- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 3.81B
- Pooled WETH:
- $9.41
Optimus/WETH price stats on Base
As of November 19, 2024, the current price of Optimus token on DEX Uniswap is $0.000007783. Optimus price is up 58.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,249.59. Optimus token contract is 0x978c3bBc45436CcdA47AE8B9b958866d5F52e772 with a market cap $37,031.19. The liquidity pool contract is 0x2b91F3339858C5BD99B59177B10b439c8FEa877c with total value locked (TVL) of $58,784.17. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x2b91F3339858C5BD99B59177B10b439c8FEa877c is $58,784.17.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $6,249.59 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000002494, captured at 10:50 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.000007783 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:50:23 AM | buy | $68.65 | $0.057848 | 0.022 | 0.082514 | 8.75M | 0xcf...4e5a | |
| 11/19/2024 | 10:49:55 AM | buy | $174.76 | $0.057783 | 0.056 | 0.082494 | 22.45M | 0xa9...62a5 | |
| 11/19/2024 | 10:49:29 AM | buy | $205.96 | $0.057683 | 0.066 | 0.082462 | 26.81M | 0x9c...1dc8 | |
| 11/19/2024 | 10:48:59 AM | buy | $65.52 | $0.057611 | 0.021 | 0.082439 | 8.61M | 0x3a...c95d | |
| 11/19/2024 | 10:48:33 AM | buy | $218.42 | $0.057537 | 0.07 | 0.082415 | 28.98M | 0x52...dc3d | |
| 11/19/2024 | 10:48:03 AM | buy | $171.61 | $0.057437 | 0.055 | 0.082383 | 23.08M | 0x50...9b11 | |
| 11/19/2024 | 10:47:29 AM | buy | $109.19 | $0.057363 | 0.035 | 0.08236 | 14.83M | 0x54...e44a | |
| 11/19/2024 | 10:46:59 AM | buy | $87.34 | $0.057312 | 0.028 | 0.082344 | 11.94M | 0x02...7fee | |
| 11/19/2024 | 10:46:31 AM | buy | $221.49 | $0.057233 | 0.071 | 0.082318 | 30.62M | 0x6f...ddfc | |
| 11/19/2024 | 10:46:03 AM | buy | $99.82 | $0.057152 | 0.032 | 0.082292 | 13.96M | 0x47...f4df | |
| 11/19/2024 | 10:45:37 AM | buy | $249.54 | $0.057063 | 0.08 | 0.082264 | 35.33M | 0xe8...53bf | |
| 11/19/2024 | 10:45:07 AM | buy | $68.62 | $0.056984 | 0.022 | 0.082239 | 9.83M | 0xc1...57d2 | |
| 11/19/2024 | 10:44:37 AM | buy | $59.26 | $0.056952 | 0.019 | 0.082228 | 8.52M | 0x06...6a1e | |
| 11/19/2024 | 10:44:07 AM | buy | $99.8 | $0.056911 | 0.032 | 0.082216 | 14.44M | 0x0d...8da5 | |
| 11/19/2024 | 10:43:35 AM | buy | $267.93 | $0.056812 | 0.086 | 0.082186 | 39.33M | 0xa6...7b32 | |
| 11/19/2024 | 10:43:03 AM | buy | $214.97 | $0.056694 | 0.069 | 0.082148 | 32.11M | 0x80...f7be | |
| 11/19/2024 | 10:42:35 AM | buy | $190.23 | $0.056602 | 0.061 | 0.082117 | 28.81M | 0x01...6cc6 | |
| 11/19/2024 | 10:42:09 AM | buy | $233.88 | $0.056499 | 0.075 | 0.082084 | 35.99M | 0x4c...0a43 | |
| 11/19/2024 | 10:41:39 AM | buy | $196.27 | $0.056389 | 0.063 | 0.08205 | 30.72M | 0x4c...5aa0 | |
| 11/19/2024 | 10:41:05 AM | buy | $277.4 | $0.056279 | 0.089 | 0.082014 | 44.17M | 0xf4...537d |