WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.00001729
Price
0.085557 WETH
TVL
$1
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
67
Buys
0
Sells
67
Volume
28K
Telegram price alerts
Pair:
0x47209ADE00388aEb8E0C632B54DdEf220d37AEb4
Optimus:
0xEb07E83275751d261659e152160e729f80144B2c
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
0.0112695
Pooled WETH:
$0.0175

Optimus/WETH price stats on Base

As of November 17, 2024, the current price of Optimus token on DEX Uniswap is $0.00001729. Optimus price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $27,580.24. Optimus token contract is 0xEb07E83275751d261659e152160e729f80144B2c with a market cap $129,473.13. The liquidity pool contract is 0x47209ADE00388aEb8E0C632B54DdEf220d37AEb4 with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0x47209ADE00388aEb8E0C632B54DdEf220d37AEb4 is $1.00.

The total transactions of Optimus/WETH is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.

Optimus/WETH pool has a trading volume of $27,580.24 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.000000005557, captured at 6:54 PM UTC.

The price of converting 1 Optimus to USD is $0.00001729 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:15:41 PMbuy$127.56$0.000017290.0410.0855577.38M
0x77E...87D6
0x98...0bda
11/17/20241:15:21 PMbuy$224.06$0.000017220.0720.08553513.01M
0x7f6...Bf8B
0xa9...a5b5
11/17/20241:15:03 PMbuy$280.13$0.000017130.090.08550416.35M
0x1CD...4c01
0xbb...b030
11/17/20241:14:47 PMbuy$152.66$0.000017060.0490.0854778.94M
0x216...A290
0x39...a782
11/17/20241:14:31 PMbuy$90.34$0.000017020.0290.0854635.31M
0x11B...31Dc
0x12...4031
11/17/20241:14:13 PMbuy$15.57$0.0000170.0050.085456916,318.98
0x710...94d5
0x8d...75c0
11/17/20241:13:53 PMbuy$283.51$0.000016940.0910.08543816.73M
0x697...7635
0x96...bc0a
11/17/20241:13:33 PMbuy$339.59$0.000016820.1090.085420.18M
0xa02...7d8D
0x39...cfba
11/17/20241:13:17 PMbuy$682.31$0.000016630.2190.08533841.02M
0x77E...87D6
0xac...b298
11/17/20241:12:57 PMbuy$408.19$0.000016420.1310.08527224.84M
0xbcF...2013
0xda...d2c9
11/17/20241:12:39 PMbuy$193.39$0.000016330.0620.08523611.84M
0x11B...31Dc
0x85...9b05
11/17/20241:12:21 PMbuy$810.98$0.000016140.260.08517650.22M
0x710...94d5
0x94...466d
11/17/20241:12:01 PMbuy$324.08$0.000015920.1040.08510920.35M
0x697...7635
0x52...ff09
11/17/20241:11:43 PMbuy$651.49$0.000015740.2090.08505241.37M
0xa02...7d8D
0x4c...4354
11/17/20241:11:23 PMbuy$28.08$0.000015630.0090.0850121.8M
0x77E...87D6
0x42...d901
11/17/20241:11:05 PMbuy$598.71$0.000015510.1920.08497538.59M
0x7f6...Bf8B
0xf3...cb89
11/17/20241:10:45 PMbuy$336.76$0.000015340.1080.08492121.95M
0x1CD...4c01
0x37...c55e
11/17/20241:10:27 PMbuy$586.22$0.000015170.1880.08486738.62M
0x216...A290
0xdf...7b08
11/17/20241:10:09 PMbuy$162.14$0.000015040.0520.08482410.78M
0xbcF...2013
0xcf...0f79
11/17/20241:09:47 PMbuy$697.82$0.000014870.2240.08477546.91M
0x11B...31Dc
0x82...7b70