- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 0.0112442
- Pooled WETH:
- $0.0175
Optimus/WETH price stats on Base
As of November 17, 2024, the current price of Optimus token on DEX Uniswap is $0.00002115. Optimus price is up 90.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $25,923.38. Optimus token contract is 0x30Ca0E28F83E15380E61bDfDdA896816b8b4Dc32 with a market cap $123,491.86. The liquidity pool contract is 0xf44a84cf04Ed3Ca1d2245e1618f1345dA1602AA0 with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0xf44a84cf04Ed3Ca1d2245e1618f1345dA1602AA0 is $1.00.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $25,923.38 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000006721, captured at 2:55 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.00002115 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:41:55 AM | buy | $695.72 | $0.00002115 | 0.221 | 0.086721 | 32.88M | 0x72...c56b | |
| 11/17/2024 | 12:41:33 AM | buy | $292.89 | $0.00002093 | 0.093 | 0.086646 | 13.99M | 0x8e...c182 | |
| 11/17/2024 | 12:41:13 AM | buy | $85.03 | $0.00002084 | 0.027 | 0.086618 | 4.08M | 0x45...b520 | |
| 11/17/2024 | 12:40:55 AM | buy | $444.07 | $0.00002071 | 0.141 | 0.086578 | 21.43M | 0xe2...f458 | |
| 11/17/2024 | 12:40:35 AM | buy | $258.52 | $0.00002057 | 0.082 | 0.086526 | 12.56M | 0x52...d5ce | |
| 11/17/2024 | 12:40:15 AM | buy | $788.18 | $0.00002033 | 0.25 | 0.086448 | 38.77M | 0xc0...ad7a | |
| 11/17/2024 | 12:39:55 AM | buy | $296.35 | $0.00002007 | 0.094 | 0.086368 | 14.76M | 0x51...331d | |
| 11/17/2024 | 12:39:37 AM | buy | $12.61 | $0.00002 | 0.004 | 0.086345 | 630,324.14 | 0x10...3296 | |
| 11/17/2024 | 12:39:17 AM | buy | $737.7 | $0.00001983 | 0.234 | 0.08629 | 37.2M | 0xb7...73d2 | |
| 11/17/2024 | 12:38:59 AM | buy | $472.41 | $0.00001953 | 0.15 | 0.086202 | 24.18M | 0x02...113a | |
| 11/17/2024 | 12:38:41 AM | buy | $724.37 | $0.00001926 | 0.23 | 0.086116 | 37.61M | 0x65...94ba | |
| 11/17/2024 | 12:38:21 AM | buy | $318.17 | $0.00001903 | 0.101 | 0.086041 | 16.72M | 0x8b...c888 | |
| 11/17/2024 | 12:38:01 AM | buy | $592.68 | $0.00001883 | 0.188 | 0.085976 | 31.46M | 0x36...b843 | |
| 11/17/2024 | 12:37:41 AM | buy | $605.87 | $0.00001858 | 0.192 | 0.08589 | 32.59M | 0x06...1ee7 | |
| 11/17/2024 | 12:37:21 AM | buy | $426 | $0.00001836 | 0.135 | 0.085818 | 23.2M | 0xe2...8040 | |
| 11/17/2024 | 12:37:03 AM | buy | $892.9 | $0.00001806 | 0.283 | 0.085725 | 49.42M | 0xb7...4ffb | |
| 11/17/2024 | 12:36:43 AM | buy | $634.18 | $0.00001773 | 0.201 | 0.08562 | 35.76M | 0x6c...5356 | |
| 11/17/2024 | 12:36:23 AM | buy | $567.92 | $0.00001747 | 0.18 | 0.085537 | 32.51M | 0x51...35d7 | |
| 11/17/2024 | 12:36:05 AM | buy | $59.93 | $0.00001733 | 0.019 | 0.085494 | 3.46M | 0x5f...d342 | |
| 11/17/2024 | 12:35:49 AM | buy | $678.25 | $0.00001717 | 0.215 | 0.085444 | 39.49M | 0xd7...29c0 |