- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 0.0115257
- Pooled WETH:
- $0.0175
Optimus/WETH price stats on Base
As of November 15, 2024, the current price of Optimus token on DEX Uniswap is $0.00000448. Optimus price is up 73.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,406.45. Optimus token contract is 0x57cfaac8B7D74B8946ec2c00e7e5740593212F15 with a market cap $39,815.06. The liquidity pool contract is 0x7E6f828435bf44eD8e067C814491e445ace50b00 with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x7E6f828435bf44eD8e067C814491e445ace50b00 is $1.00.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $6,406.45 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000001459, captured at 9:56 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.00000448 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:20:29 AM | buy | $46.03 | $0.05448 | 0.015 | 0.081459 | 10.28M | 0xe6...9980 | |
| 11/15/2024 | 7:19:55 AM | buy | $190.21 | $0.054443 | 0.062 | 0.081448 | 42.81M | 0xaa...ffa8 | |
| 11/15/2024 | 7:19:23 AM | buy | $92.01 | $0.0544 | 0.03 | 0.081434 | 20.91M | 0x0b...f86e | |
| 11/15/2024 | 7:18:55 AM | buy | $64.4 | $0.054377 | 0.021 | 0.081427 | 14.71M | 0x61...094f | |
| 11/15/2024 | 7:18:23 AM | buy | $42.92 | $0.05436 | 0.014 | 0.081422 | 9.84M | 0x6d...207f | |
| 11/15/2024 | 7:17:57 AM | buy | $263.66 | $0.054315 | 0.086 | 0.081407 | 61.1M | 0xde...808b | |
| 11/15/2024 | 7:17:27 AM | buy | $39.81 | $0.054266 | 0.013 | 0.081393 | 9.33M | 0x96...12fb | |
| 11/15/2024 | 7:17:01 AM | buy | $174.74 | $0.05424 | 0.057 | 0.081383 | 41.21M | 0x04...b7c8 | |
| 11/15/2024 | 7:16:31 AM | buy | $91.9 | $0.054198 | 0.03 | 0.08137 | 21.89M | 0x3f...0784 | |
| 11/15/2024 | 7:16:01 AM | buy | $36.76 | $0.05418 | 0.012 | 0.081364 | 8.79M | 0x8f...8ffb | |
| 11/15/2024 | 7:15:35 AM | buy | $12.25 | $0.054173 | 0.004 | 0.081362 | 2.94M | 0xc3...b2fb | |
| 11/15/2024 | 7:15:07 AM | buy | $248.14 | $0.054136 | 0.081 | 0.08135 | 59.99M | 0x8f...451e | |
| 11/15/2024 | 7:14:37 AM | buy | $70.52 | $0.054094 | 0.023 | 0.081335 | 17.22M | 0xe4...7878 | |
| 11/15/2024 | 7:14:11 AM | buy | $168.65 | $0.054061 | 0.055 | 0.081324 | 41.53M | 0x33...cb56 | |
| 11/15/2024 | 7:13:39 AM | buy | $12.26 | $0.054035 | 0.004 | 0.081316 | 3.04M | 0xe6...797f | |
| 11/15/2024 | 7:13:09 AM | buy | $9.19 | $0.054032 | 0.003 | 0.081315 | 2.28M | 0x24...fb98 | |
| 11/15/2024 | 7:12:39 AM | buy | $174.6 | $0.054002 | 0.057 | 0.081306 | 43.62M | 0xfc...dd39 | |
| 11/15/2024 | 7:12:11 AM | buy | $76.65 | $0.053971 | 0.025 | 0.081295 | 19.3M | 0xf7...a26d | |
| 11/15/2024 | 7:11:41 AM | buy | $55.19 | $0.053953 | 0.018 | 0.081289 | 13.96M | 0xab...fbac | |
| 11/15/2024 | 7:11:11 AM | buy | $202.37 | $0.053917 | 0.066 | 0.081277 | 51.66M | 0x2c...0553 |