WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.0000166
Price
0.085389 WETH
TVL
$1
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
59
Buys
0
Sells
59
Volume
28K
Telegram price alerts
Pair:
0xdDE29c8540386a589e1122FD36d044E67E94de25
Optimus:
0x82265df16F8349aEfBA861F73756b5108D35F598
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
0.0112734
Pooled WETH:
$0.0175

Optimus/WETH price stats on Base

As of November 15, 2024, the current price of Optimus token on DEX Uniswap is $0.0000166. Optimus price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27,743.24. Optimus token contract is 0x82265df16F8349aEfBA861F73756b5108D35F598 with a market cap $129,561.75. The liquidity pool contract is 0xdDE29c8540386a589e1122FD36d044E67E94de25 with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0xdDE29c8540386a589e1122FD36d044E67E94de25 is $1.00.

The total transactions of Optimus/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

Optimus/WETH pool has a trading volume of $27,743.24 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.000000005389, captured at 6:24 AM UTC.

The price of converting 1 Optimus to USD is $0.0000166 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:23:39 AMbuy$283.47$0.00001660.0920.08538917.07M
0xa02...7d8D
0xb6...8503
11/15/202412:23:21 AMbuy$848.36$0.000016410.2750.08532151.67M
0x7f6...Bf8B
0xe5...c083
11/15/202412:22:59 AMbuy$129.56$0.000016230.0420.0852637.98M
0xa02...7d8D
0x69...2aff
11/15/202412:22:43 AMbuy$678.69$0.000016090.220.08521542.18M
0x7f6...Bf8B
0xb4...6c85
11/15/202412:22:21 AMbuy$70.88$0.000015930.0230.0851714.45M
0xa02...7d8D
0xaf...6c28
11/15/202412:22:01 AMbuy$215.79$0.000015890.070.08515413.58M
0x7f6...Bf8B
0x09...6ceb
11/15/202412:21:41 AMbuy$428.69$0.000015780.1390.08511627.17M
0xbcF...2013
0x11...df69
11/15/202412:21:23 AMbuy$321.11$0.000015660.1040.08507320.5M
0x710...94d5
0xed...ac6f
11/15/202412:21:03 AMbuy$494.02$0.000015510.160.08502531.84M
0x697...7635
0xb7...85e2
11/15/202412:20:45 AMbuy$642.3$0.000015310.2080.08495941.94M
0xa02...7d8D
0xbf...9a22
11/15/202412:20:27 AMbuy$363.78$0.000015110.1180.08490224.07M
0x7f6...Bf8B
0xe0...9f58
11/15/202412:20:09 AMbuy$605.62$0.000014970.1960.08484640.44M
0x216...A290
0x7c...932a
11/15/202412:19:49 AMbuy$493.93$0.000014760.160.08478433.44M
0x710...94d5
0xa7...90f3
11/15/202412:19:29 AMbuy$24.69$0.000014670.0080.0847551.68M
0x697...7635
0xf1...f94d
11/15/202412:19:11 AMbuy$200.66$0.000014640.0650.08474213.71M
0xa02...7d8D
0x8b...5cc0
11/15/202412:18:51 AMbuy$55.66$0.000014620.0180.0847273.81M
0x7f6...Bf8B
0x33...abf2
11/15/202412:18:33 AMbuy$785.46$0.000014470.2540.0846854.27M
0x1CD...4c01
0xcf...7d3e
11/15/202412:18:13 AMbuy$686.42$0.000014210.2220.08459848.27M
0x216...A290
0xbb...35c1
11/15/202412:17:53 AMbuy$500.74$0.000014010.1620.08453335.74M
0x710...94d5
0x12...9771
11/15/202412:17:37 AMbuy$828.02$0.000013780.2680.0844660.09M
0x697...7635
0xed...9747