WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.059126
Price
0.082981 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
30.23%
Share
TXNS
27
Buys
0
Sells
27
Volume
9K
Telegram price alerts
Pair:
0xd5559507F9E2cb4b3FFa9a209cA7b8f4f89a9e5e
Optimus:
0x752de8e373d115B836F4006De76184781e438B35
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
16.95M
Pooled WETH:
$0.0171

Optimus/WETH price stats on Base

As of November 15, 2024, the current price of Optimus token on DEX Uniswap is $0.000009126. Optimus price is up 30.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,938.94. Optimus token contract is 0x752de8e373d115B836F4006De76184781e438B35 with a market cap $78,863.49. The liquidity pool contract is 0xd5559507F9E2cb4b3FFa9a209cA7b8f4f89a9e5e with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0xd5559507F9E2cb4b3FFa9a209cA7b8f4f89a9e5e is $1.00.

The total transactions of Optimus/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

Optimus/WETH pool has a trading volume of $8,938.94 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.000000002981, captured at 5:40 AM UTC.

The price of converting 1 Optimus to USD is $0.000009126 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:01:31 AMbuy$153.05$0.0590080.050.08294216.99M
0x443...236A
0xed...0eae
11/15/202412:01:35 AMbuy$765.29$0.0591260.250.08298183.85M
0x7f6...Bf8B
0xb9...e618
11/15/202412:01:17 AMbuy$0.003064$0.0589970.0510.082936340.55
0x9B5...F080
0xe1...d4e7
11/15/202412:00:59 AMbuy$152.83$0.0589550.050.08292917.07M
0x1CD...4c01
0xb9...10a8
11/15/202412:00:43 AMbuy$177.33$0.0589150.0580.08291619.89M
0x216...A290
0xad...d67c
11/15/202412:00:23 AMbuy$238.48$0.0588620.0780.08289826.91M
0xbcF...2013
0xb4...1f75
11/15/202412:00:03 AMbuy$617.81$0.0587550.2020.08286270.56M
0x11B...31Dc
0x88...e26c
11/14/202411:59:45 PMbuy$452.65$0.0586190.1480.08281852.51M
0x710...94d5
0xf3...6768
11/14/202411:59:25 PMbuy$590.66$0.0584940.1930.08277569.54M
0x697...7635
0x47...f7e6
11/14/202411:59:07 PMbuy$853.86$0.0583130.2790.082716102.7M
0xa02...7d8D
0xc2...69f5
11/14/202411:58:47 PMbuy$351.69$0.0581590.1150.08266843.1M
0x77E...87D6
0x8a...3982
11/14/202411:58:29 PMbuy$281.29$0.058080.0920.08264234.81M
0x7f6...Bf8B
0xce...b567
11/14/202411:58:11 PMbuy$898.62$0.0579330.2940.082595113.27M
0x9B5...F080
0x12...3f2f
11/14/202411:57:51 PMbuy$12.22$0.0578220.0040.0825591.56M
0x1CD...4c01
0xf2...2fee
11/14/202411:57:33 PMbuy$314.37$0.0577730.1030.08254640.44M
0x216...A290
0x3c...7b79
11/14/202411:57:17 PMbuy$311.56$0.0577040.1020.08252240.44M
0xbcF...2013
0x58...ffce
11/14/202411:56:57 PMbuy$559.13$0.0576020.1830.08248873.55M
0x11B...31Dc
0x4c...932e
11/14/202411:56:39 PMbuy$116.1$0.0575220.0380.08246215.43M
0x710...94d5
0x08...b757
11/14/202411:56:21 PMbuy$128.35$0.0574950.0420.08245217.12M
0x697...7635
0xda...5073
11/14/202411:56:03 PMbuy$862.71$0.0573860.2820.082414116.79M
0xa02...7d8D
0x9a...c585