WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.06106
Price
0.0104368 WETH
TVL
$140,535.3
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
63
Buys
0
Sells
63
Volume
22K
Telegram price alerts
Pair:
0xA6A6D9f5399D5a90b702830CB830980d3C8bc2E6
Optimus:
0x4dF348801cD315B2e4d8c85F05C520f457b4FDba
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
666.17B
Pooled WETH:
$28.95

Optimus/WETH price stats on Base

As of November 5, 2024, the current price of Optimus token on DEX Uniswap is $0.000000106. Optimus price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $21,727.25. Optimus token contract is 0x4dF348801cD315B2e4d8c85F05C520f457b4FDba with a market cap $101,260.75. The liquidity pool contract is 0xA6A6D9f5399D5a90b702830CB830980d3C8bc2E6 with total value locked (TVL) of $140,535.30. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0xA6A6D9f5399D5a90b702830CB830980d3C8bc2E6 is $140,535.30.

The total transactions of Optimus/WETH is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.

Optimus/WETH pool has a trading volume of $21,727.25 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.00000000004368, captured at 2:26 AM UTC.

The price of converting 1 Optimus to USD is $0.000000106 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:46:49 PMbuy$150.46$0.061060.0620.01043681.42B
0x697...7635
0x98...dc79
11/04/20246:46:29 PMbuy$308.21$0.0610530.1270.0104342.93B
0x9B5...F080
0xc5...dcee
11/04/20246:46:09 PMbuy$157.86$0.0610470.0650.01043111.51B
0x216...A290
0x97...b0dc
11/04/20246:45:49 PMbuy$254.92$0.061040.1050.01042862.45B
0xbcF...2013
0xd6...fa61
11/04/20246:45:31 PMbuy$55.83$0.0610350.0230.0104267539M
0x11B...31Dc
0xc9...8c31
11/04/20246:45:13 PMbuy$271.85$0.061030.1120.01042472.64B
0x710...94d5
0x0b...4e79
11/04/20246:44:55 PMbuy$63.06$0.0610250.0260.0104226615.15M
0x697...7635
0x2b...7873
11/04/20246:44:35 PMbuy$526.38$0.0610160.2170.0104195.18B
0x77E...87D6
0x2d...990d
11/04/20246:44:13 PMbuy$361.43$0.0610030.1490.01041363.6B
0x7f6...Bf8B
0xe3...4fdb
11/04/20246:43:55 PMbuy$429.66$0.0799260.1770.01040894.33B
0x9B5...F080
0x5a...aeca
11/04/20246:43:35 PMbuy$650.84$0.0797740.2680.01040246.66B
0x1CD...4c01
0xc6...c594
11/04/20246:43:17 PMbuy$332.77$0.0796340.1370.01039663.45B
0xbcF...2013
0x7a...24c2
11/04/20246:42:57 PMbuy$463.93$0.079520.1910.01039194.87B
0x11B...31Dc
0xde...bdf7
11/04/20246:42:39 PMbuy$395.92$0.0793980.1630.01038694.21B
0x710...94d5
0xdb...9b14
11/04/20246:42:21 PMbuy$230.82$0.0793120.0950.01038322.48B
0xa02...7d8D
0x7c...08db
11/04/20246:42:01 PMbuy$72.95$0.0792780.030.0103815786.32M
0x77E...87D6
0xd0...7054
11/04/20246:41:43 PMbuy$369.65$0.0792160.1520.01037894.01B
0x7f6...Bf8B
0x01...3983
11/04/20246:41:23 PMbuy$376.86$0.0791090.1550.01037464.14B
0x9B5...F080
0x5a...9b57
11/04/20246:41:03 PMbuy$29.15$0.0790460.0120.0103723322.27M
0x1CD...4c01
0x78...0e3b
11/04/20246:40:43 PMbuy$247.8$0.0790070.1020.01037072.75B
0x216...A290
0xde...4dbb