- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 762.55B
- Pooled WETH:
- $19.22
Optimus/WETH price stats on Base
As of November 4, 2024, the current price of Optimus token on DEX Uniswap is $0.00000006146. Optimus price is up 64.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,623.33. Optimus token contract is 0xc3c10A0DdB01fcA047257f0D57da39b856541F62 with a market cap $59,774.06. The liquidity pool contract is 0x83236079cB84a1B487579d52Ae5307b33b2fF28A with total value locked (TVL) of $93,022.43. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x83236079cB84a1B487579d52Ae5307b33b2fF28A is $93,022.43.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $10,623.33 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.00000000002541, captured at 6:56 PM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.00000006146 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4:49:09 PM | buy | $230.24 | $0.076146 | 0.0952 | 0.0102541 | 3.75B | 0xe5...826f | |
| 11/04/2024 | 4:48:39 PM | buy | $329.33 | $0.076076 | 0.1361 | 0.0102511 | 5.42B | 0xa1...65cc | |
| 11/04/2024 | 4:48:13 PM | buy | $269.38 | $0.075999 | 0.1113 | 0.0102478 | 4.49B | 0xcb...369b | |
| 11/04/2024 | 4:47:43 PM | buy | $180.38 | $0.075943 | 0.0745 | 0.0102454 | 3.03B | 0x3a...4d1c | |
| 11/04/2024 | 4:47:15 PM | buy | $413.41 | $0.075861 | 0.1709 | 0.0102423 | 7.05B | 0xd7...8080 | |
| 11/04/2024 | 4:46:47 PM | buy | $160.31 | $0.075785 | 0.0663 | 0.0102392 | 2.77B | 0xa8...c4d3 | |
| 11/04/2024 | 4:46:19 PM | buy | $451.19 | $0.07571 | 0.1865 | 0.010236 | 7.9B | 0xf3...9467 | |
| 11/04/2024 | 4:45:55 PM | buy | $196.73 | $0.07563 | 0.0813 | 0.0102326 | 3.49B | 0x52...9902 | |
| 11/04/2024 | 4:45:23 PM | buy | $143.07 | $0.07558 | 0.0592 | 0.0102309 | 2.56B | 0xf7...7443 | |
| 11/04/2024 | 4:44:53 PM | buy | $127.43 | $0.075549 | 0.0527 | 0.0102295 | 2.3B | 0xb9...41d6 | |
| 11/04/2024 | 4:38:51 PM | buy | $184.44 | $0.07553 | 0.076 | 0.0102278 | 3.33B | 0x33...2532 | |
| 11/04/2024 | 4:32:17 PM | buy | $475.92 | $0.075454 | 0.1959 | 0.0102245 | 8.73B | 0x86...91ac | |
| 11/04/2024 | 4:31:45 PM | buy | $203.34 | $0.07537 | 0.0837 | 0.010221 | 3.79B | 0x6c...2eca | |
| 11/04/2024 | 4:31:15 PM | buy | $233.77 | $0.075313 | 0.0963 | 0.0102188 | 4.4B | 0xb4...2ec4 | |
| 11/04/2024 | 4:30:47 PM | buy | $321.03 | $0.075247 | 0.1322 | 0.010216 | 6.12B | 0x3e...b628 | |
| 11/04/2024 | 4:30:15 PM | buy | $294.97 | $0.075175 | 0.1214 | 0.010213 | 5.7B | 0xdd...5ae4 | |
| 11/04/2024 | 4:29:43 PM | buy | $20.43 | $0.075144 | 0.0084 | 0.0102114 | 397.25M | 0x17...55b2 | |
| 11/04/2024 | 4:29:17 PM | buy | $182.63 | $0.075117 | 0.0751 | 0.0102104 | 3.57B | 0x66...bbcc | |
| 11/04/2024 | 4:28:51 PM | buy | $148.57 | $0.075077 | 0.0611 | 0.0102088 | 2.93B | 0x98...e821 | |
| 11/04/2024 | 4:28:19 PM | buy | $366.07 | $0.075011 | 0.1507 | 0.0102062 | 7.31B | 0x0f...665a |