WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.077385
Price
0.0102824 WETH
TVL
$103,139.56
MKT CAP
$56.7K
5m
0%
1h
21.06%
4h
21.06%
24h
21.06%
Share
TXNS
119
Buys
0
Sells
119
Volume
5K
Telegram price alerts
Pair:
0xfc72b705128a390a8ED58b0EEeF4Eb1F11dff7e8
Optimus:
0x6A28bC690F4102C903736033083FcA90d3d01bBE
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
699.86B
Pooled WETH:
$19.72

Optimus/WETH price stats on Base

As of October 23, 2024, the current price of Optimus token on DEX Uniswap is $0.00000007385. Optimus price is up 21.06% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,510.67. Optimus token contract is 0x6A28bC690F4102C903736033083FcA90d3d01bBE with a market cap $56,738.38. The liquidity pool contract is 0xfc72b705128a390a8ED58b0EEeF4Eb1F11dff7e8 with total value locked (TVL) of $103,139.56. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0xfc72b705128a390a8ED58b0EEeF4Eb1F11dff7e8 is $103,139.56.

The total transactions of Optimus/WETH is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.

Optimus/WETH pool has a trading volume of $4,510.67 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.00000000002824, captured at 3:30 AM UTC.

The price of converting 1 Optimus to USD is $0.00000007385 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:15:01 AMbuy$35.03$0.0773850.01340.0102824474.42M
0x2fc...4AAa
0x91...3d88
10/23/20243:14:47 AMbuy$64.58$0.0773710.02470.0102819876.18M
0xa27...81AF
0xe2...28aa
10/23/20243:14:33 AMbuy$65.63$0.0773520.02510.0102811892.62M
0xa84...B6A1
0xc8...38fb
10/23/20243:14:21 AMbuy$66.41$0.0773340.02540.0102804905.61M
0xFbc...ad11
0x3b...200e
10/23/20243:14:07 AMbuy$11.76$0.0773220.00450.01028160.69M
0xa27...81AF
0xa8...8408
10/23/20243:13:55 AMbuy$27.71$0.0773170.01060.0102798378.79M
0x5Ee...c0ea
0xf2...c901
10/23/20243:13:43 AMbuy$68.77$0.0773030.02630.0102793941.61M
0xa84...B6A1
0x70...3525
10/23/20243:13:31 AMbuy$10.72$0.0772920.00410.0102788147.02M
0x353...590c
0x59...b32a
10/23/20243:13:17 AMbuy$55.4$0.0772780.02120.0102785761.17M
0x379...FfBc
0xe5...d4b0
10/23/20243:13:05 AMbuy$62.2$0.0772630.02380.0102778856.49M
0xFbc...ad11
0x93...8c03
10/23/20243:12:53 AMbuy$62.74$0.0772460.0240.0102772865.8M
0xa27...81AF
0x67...15bc
10/23/20243:12:41 AMbuy$0.2614$0.0772380.00010.01027683.61M
0xa84...B6A1
0x37...173d
10/23/20243:11:47 AMbuy$57.25$0.0771930.02190.0102751795.94M
0x379...FfBc
0x03...05f7
10/23/20243:11:35 AMbuy$13.6$0.0771880.00520.0102747189.25M
0xFbc...ad11
0xc9...d3e9
10/23/20243:11:21 AMbuy$26.42$0.0771830.01010.0102745367.88M
0xa27...81AF
0x4a...9ce5
10/23/20243:11:09 AMbuy$36.36$0.0771740.01390.0102742506.91M
0x5Ee...c0ea
0xd8...04f6
10/23/20243:10:55 AMbuy$72.73$0.0771590.02780.01027361.02B
0xc52...d5a8
0xdc...8ad3
10/23/20243:10:43 AMbuy$22.76$0.0771450.00870.0102731318.56M
0xa84...B6A1
0xaf...4225
10/23/20243:10:29 AMbuy$33.48$0.0771370.01280.0102728469.2M
0x666...1dfC
0x51...5034
10/23/20243:10:17 AMbuy$59.91$0.0771240.02290.0102723840.97M
0x03e...C95d
0x73...8a5d