- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 598.44B
- Pooled WETH:
- $28.2
Optimus/WETH price stats on Base
As of October 23, 2024, the current price of Optimus token on DEX Uniswap is $0.0000001219. Optimus price is up 89.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20,192.40. Optimus token contract is 0x5E5ff2dfd1813e0A47656B8cfe8B0D9c73916775 with a market cap $103,067.03. The liquidity pool contract is 0x5C9453D2e7709f8BB2c9F603e702091e0654b018 with total value locked (TVL) of $146,855.20. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x5C9453D2e7709f8BB2c9F603e702091e0654b018 is $146,855.20.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $20,192.40 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.00000000004685, captured at 5:47 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.0000001219 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3:33:13 AM | buy | $640.53 | $0.061219 | 0.246 | 0.0104685 | 5.25B | 0xec...b7f1 | |
| 10/23/2024 | 3:32:37 AM | buy | $470.75 | $0.061177 | 0.181 | 0.0104528 | 4B | - | 0xd2...0277 |
| 10/23/2024 | 3:32:21 AM | buy | $410.93 | $0.061163 | 0.158 | 0.0104473 | 3.53B | - | 0xd1...f816 |
| 10/23/2024 | 3:32:03 AM | buy | $561.9 | $0.061147 | 0.216 | 0.0104412 | 4.89B | 0xe3...d010 | |
| 10/23/2024 | 3:31:45 AM | buy | $135.27 | $0.061136 | 0.052 | 0.0104369 | 1.19B | 0x7e...4d72 | |
| 10/23/2024 | 3:31:27 AM | buy | $643.06 | $0.061125 | 0.247 | 0.0104321 | 5.72B | 0x47...e3bf | |
| 10/23/2024 | 3:31:11 AM | buy | $216.08 | $0.061111 | 0.083 | 0.0104268 | 1.94B | 0x0e...b92e | |
| 10/23/2024 | 3:30:51 AM | buy | $564.38 | $0.061097 | 0.217 | 0.0104221 | 5.14B | 0x79...c057 | |
| 10/23/2024 | 3:30:35 AM | buy | $419.12 | $0.061083 | 0.161 | 0.0104161 | 3.87B | 0xd8...c5b4 | |
| 10/23/2024 | 3:30:17 AM | buy | $548.9 | $0.061067 | 0.211 | 0.0104103 | 5.14B | 0x24...e30e | |
| 10/23/2024 | 3:30:01 AM | buy | $479.14 | $0.061052 | 0.184 | 0.0104042 | 4.55B | 0x47...0402 | |
| 10/23/2024 | 3:29:41 AM | buy | $96.32 | $0.061043 | 0.037 | 0.0104008 | 923.14M | 0xdd...0907 | |
| 10/23/2024 | 3:29:23 AM | buy | $517.86 | $0.061033 | 0.199 | 0.0103971 | 5.01B | 0xef...7d22 | |
| 10/23/2024 | 3:29:07 AM | buy | $478.82 | $0.061018 | 0.184 | 0.0103913 | 4.7B | 0xce...f987 | |
| 10/23/2024 | 3:28:47 AM | buy | $114.57 | $0.06101 | 0.044 | 0.0103878 | 1.13B | 0xc2...21fb | |
| 10/23/2024 | 3:28:29 AM | buy | $518.24 | $0.061 | 0.199 | 0.0103841 | 5.18B | 0x50...af2b | |
| 10/23/2024 | 3:28:13 AM | buy | $39.06 | $0.079921 | 0.015 | 0.0103809 | 393.74M | 0x16...d336 | |
| 10/23/2024 | 3:27:53 AM | buy | $252.72 | $0.079881 | 0.097 | 0.0103792 | 2.56B | 0xba...e801 | |
| 10/23/2024 | 3:27:37 AM | buy | $255.44 | $0.079809 | 0.098 | 0.0103763 | 2.6B | 0x59...8db7 | |
| 10/23/2024 | 3:27:19 AM | buy | $143.36 | $0.07975 | 0.055 | 0.010374 | 1.47B | 0x03...b544 |