WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.076119
Price
0.0102321 WETH
TVL
$104,094.66
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
21.46%
Share
TXNS
124
Buys
0
Sells
124
Volume
5K
Telegram price alerts
Pair:
0xF145F400fD5B92Eb4E4cc1947f3cD47513A69f73
Optimus:
0xC6e7c5813FE83cE2B5695112E4bdC567d1f4372D
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
853.62B
Pooled WETH:
$19.73

Optimus/WETH price stats on Base

As of October 23, 2024, the current price of Optimus token on DEX Uniswap is $0.00000006119. Optimus price is up 21.46% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,636.15. Optimus token contract is 0xC6e7c5813FE83cE2B5695112E4bdC567d1f4372D with a market cap $57,314.16. The liquidity pool contract is 0xF145F400fD5B92Eb4E4cc1947f3cD47513A69f73 with total value locked (TVL) of $104,094.67. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0xF145F400fD5B92Eb4E4cc1947f3cD47513A69f73 is $104,094.67.

The total transactions of Optimus/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.

Optimus/WETH pool has a trading volume of $4,636.15 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.00000000002321, captured at 3:32 AM UTC.

The price of converting 1 Optimus to USD is $0.00000006119 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:19:59 PMbuy$37.17$0.0761190.01410.0102321607.49M
0xa27...81AF
0x01...3e26
10/22/202412:19:43 PMbuy$1.84$0.0761150.00070.010231930.18M
0xa27...81AF
0x3b...8a69
10/22/202412:19:29 PMbuy$12.38$0.0761090.00470.0102318202.7M
0x5Ee...c0ea
0xcb...b6bc
10/22/202412:19:15 PMbuy$47.69$0.0761030.01810.0102315781.53M
0xc52...d5a8
0xc0...95f8
10/22/202412:19:03 PMbuy$69.89$0.0760940.02650.0102311.15B
0x379...FfBc
0x2e...19b1
10/22/202412:18:51 PMbuy$34.54$0.0760820.01310.0102306568.06M
0xFbc...ad11
0x42...c5e1
10/22/202412:18:39 PMbuy$58.54$0.0760710.02220.0102301964.39M
0xa27...81AF
0x95...8e6a
10/22/202412:18:27 PMbuy$75.69$0.0760550.02870.01022961.25B
0x03e...C95d
0xee...8eda
10/22/202412:18:13 PMbuy$42.42$0.0760360.01610.010229702.81M
0x379...FfBc
0x09...84f1
10/22/202412:18:01 PMbuy$15.03$0.0760330.00570.0102288249.1M
0xFbc...ad11
0x8c...aafd
10/22/202412:17:49 PMbuy$32.97$0.0760290.01250.0102286546.77M
0xa27...81AF
0x4b...0625
10/22/202412:17:35 PMbuy$45.36$0.076020.01720.0102282753.5M
0xc52...d5a8
0x80...5cd4
10/22/202412:17:23 PMbuy$55.91$0.0760090.02120.0102278930.55M
0x03e...C95d
0x04...0633
10/22/202412:17:13 PMbuy$44.83$0.0759970.0170.0102273747.65M
0x2fc...4AAa
0x0a...61dc
10/22/202412:16:59 PMbuy$65.94$0.0759840.0250.01022681.1B
0x353...590c
0xe7...3db9
10/22/202412:16:47 PMbuy$46.15$0.0759710.01750.0102263772.98M
0x379...FfBc
0xc7...69a8
10/22/202412:16:35 PMbuy$19.79$0.0759680.00750.0102261331.7M
0xFbc...ad11
0x76...aeeb
10/22/202412:16:21 PMbuy$73.64$0.0759570.02790.01022561.24B
0xa27...81AF
0x7c...65d8
10/22/202412:16:09 PMbuy$73.64$0.075940.02790.0102251.24B
0x5Ee...c0ea
0x21...f3f6
10/22/202412:15:57 PMbuy$28.77$0.0759280.01090.0102246485.3M
0xc52...d5a8
0xe3...923f