WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.061268
Price
0.0104838 WETH
TVL
$113,960.83
MKT CAP
$61.6K
5m
0%
1h
0%
4h
17.96%
24h
17.96%
Share
TXNS
16
Buys
16
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE70bf5114EF99817f0D7513F8d7fb108f2A9149B
Optimus:
0x1251452E370C5ECE9F95f7b5aeE5844Fa05Cf72F
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
453.11B
Pooled WETH:
$21.7

Optimus/WETH price stats on Base

As of October 22, 2024, the current price of Optimus token on DEX Uniswap is $0.0000001268. Optimus price is up 17.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,661.56. Optimus token contract is 0x1251452E370C5ECE9F95f7b5aeE5844Fa05Cf72F with a market cap $61,619.23. The liquidity pool contract is 0xE70bf5114EF99817f0D7513F8d7fb108f2A9149B with total value locked (TVL) of $113,960.84. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0xE70bf5114EF99817f0D7513F8d7fb108f2A9149B is $113,960.84.

The total transactions of Optimus/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

Optimus/WETH pool has a trading volume of $4,661.56 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.00000000004838, captured at 4:30 PM UTC.

The price of converting 1 Optimus to USD is $0.0000001268 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:50:31 PMbuy$338.25$0.0612680.1290.01048382.67B
0x216...A290
0x7a...d48a
10/22/202412:50:21 PMbuy$26.24$0.0612610.010.0104807208M
0xE84...B8c5
0x13...31cb
10/22/202412:50:13 PMbuy$375.33$0.0612530.1430.01047733B
0xbcF...2013
0xd6...eb81
10/22/202412:49:55 PMbuy$529.8$0.0612320.2020.01046984.3B
0x11B...31Dc
0x83...5bad
10/22/202412:49:35 PMbuy$598.51$0.0612080.2280.01046044.95B
0x710...94d5
0x70...44c9
10/22/202412:49:15 PMbuy$540.3$0.0611830.2060.01045114.57B
0x697...7635
0xae...6f62
10/22/202412:49:01 PMbuy$430$0.0611620.1640.01044323.7B
0xa02...7d8D
0x50...5996
10/22/202412:48:43 PMbuy$209.75$0.0611480.080.0104381.83B
0x77E...87D6
0x74...81e2
10/22/202412:48:25 PMbuy$288.34$0.0611370.110.0104342.53B
0x7f6...Bf8B
0x92...5ff1
10/22/202412:48:09 PMbuy$31.43$0.061130.0120.0104315278.09M
0x9B5...F080
0xf0...0ae4
10/22/202412:47:49 PMbuy$377.17$0.0611210.1440.01042823.36B
0x1CD...4c01
0x7a...ca22
10/22/202412:47:33 PMbuy$450.13$0.0611030.1720.01042164.08B
0x216...A290
0x18...7803
10/22/202412:47:17 PMbuy$149.21$0.0610910.0570.01041691.37B
0xbcF...2013
0xed...a9f9
10/22/202412:47:01 PMbuy$317.02$0.0610820.1210.01041322.93B
0x11B...31Dc
0xca...7e2d
10/22/202412:46:51 PMbuy$0.0006021$0.0610750.06230.01041085,598.49
0x0E6...9fb9
0x8d...5931
10/22/202412:46:49 PMbuy$0.003612$0.0610750.051380.010410833,590.99
0xb7d...9Bdf
0x27...42aa