WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.074326
Price
0.010164 WETH
TVL
$50,915.81
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
65.60%
Share
TXNS
49
Buys
49
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xDE03E561a4A32Bff3b7A23Bbf5B8d4748AC1A773
Optimus:
0x0324200a04b487885dfCdeA694AA67654bf83890
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
588.7B
Pooled WETH:
$9.65

Optimus/WETH price stats on Base

As of October 23, 2024, the current price of Optimus token on DEX Uniswap is $0.00000004326. Optimus price is up 65.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,645.51. Optimus token contract is 0x0324200a04b487885dfCdeA694AA67654bf83890 with a market cap $32,865.63. The liquidity pool contract is 0xDE03E561a4A32Bff3b7A23Bbf5B8d4748AC1A773 with total value locked (TVL) of $50,915.82. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0xDE03E561a4A32Bff3b7A23Bbf5B8d4748AC1A773 is $50,915.82.

The total transactions of Optimus/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

Optimus/WETH pool has a trading volume of $5,645.51 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.0000000000164, captured at 3:30 AM UTC.

The price of converting 1 Optimus to USD is $0.00000004326 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:29:21 AMbuy$63.3$0.0743260.0240.0101641.46B
0x6D3...f4f5
0x1f...2157
10/22/202411:28:51 AMbuy$184.64$0.0742840.070.01016244.31B
0x514...dc21
0xb4...a98a
10/22/202411:28:21 AMbuy$184.63$0.0742210.070.010164.37B
0x2E4...546b
0xe2...3e2d
10/22/202411:27:55 AMbuy$18.45$0.0741870.0070.0101587440.86M
0x4fD...7d28
0x31...d996
10/22/202411:27:25 AMbuy$189.82$0.0741510.0720.01015744.57B
0x216...1Fc2
0x2f...0dba
10/22/202411:26:55 AMbuy$55.34$0.0741080.0210.01015591.35B
0x6D3...f4f5
0x13...ad5b
10/22/202411:26:27 AMbuy$142.3$0.0740760.0540.01015463.49B
0x514...dc21
0x8e...517b
10/22/202411:26:01 AMbuy$184.46$0.0740220.070.01015264.59B
0xbe7...d3dF
0x02...9225
10/22/202411:25:33 AMbuy$205.36$0.0739550.0780.01015025.19B
0x6B7...FD8b
0x0b...5c74
10/22/202411:25:09 AMbuy$60.55$0.0739120.0230.01014851.55B
0x2E9...1ae0
0xcb...337a
10/22/202411:24:43 AMbuy$65.82$0.0738910.0250.01014781.69B
0x2E4...546b
0xcf...3388
10/22/202411:24:15 AMbuy$110.58$0.0738630.0420.01014672.86B
0xf75...1F77
0x73...8bdb
10/22/202411:23:43 AMbuy$115.84$0.0738260.0440.01014533.03B
0x4fD...7d28
0xa9...548f
10/22/202411:23:11 AMbuy$36.86$0.0738020.0140.0101444969.36M
0x216...1Fc2
0xc3...32f0
10/22/202411:22:43 AMbuy$171.27$0.0737720.0650.01014314.54B
0x9aC...7485
0x28...9aac
10/22/202411:22:15 AMbuy$221.33$0.073710.0840.01014085.97B
0x6D3...f4f5
0x18...95c3
10/22/202411:21:49 AMbuy$5.26$0.0736740.0020.0101394143.41M
0x514...dc21
0xd1...0756
10/22/202411:21:19 AMbuy$36.88$0.0736680.0140.01013921.01B
0xbe7...d3dF
0x6e...a7fd
10/22/202411:20:55 AMbuy$52.69$0.0736530.020.01013861.44B
0x6B7...FD8b
0x6f...1804
10/22/202411:20:29 AMbuy$192.3$0.0736140.0730.01013725.32B
0x2E9...1ae0
0xad...3c1b