WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.06542
Price
0.092071 WETH
TVL
$361,443.19
MKT CAP
$249.3K
5m
0%
1h
0%
4h
82.33%
24h
82.33%
Share
TXNS
68
Buys
0
Sells
68
Volume
36K
Telegram price alerts
Pair:
0x75aA1C833717840a08167b0DB41E7e8609b6992B
Optimus:
0xe7fDEBC32acC8478ED8cB2da079A1AF3d5Cfe3CA
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
333.47B
Pooled WETH:
$69.06

Optimus/WETH price stats on Base

As of October 22, 2024, the current price of Optimus token on DEX Uniswap is $0.000000542. Optimus price is up 82.33% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $35,752.31. Optimus token contract is 0xe7fDEBC32acC8478ED8cB2da079A1AF3d5Cfe3CA with a market cap $249,291.15. The liquidity pool contract is 0x75aA1C833717840a08167b0DB41E7e8609b6992B with total value locked (TVL) of $361,443.19. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0x75aA1C833717840a08167b0DB41E7e8609b6992B is $361,443.19.

The total transactions of Optimus/WETH is 68 in the last 24 hours, 0 of which are buy transactions, and 68 are sales transactions.

Optimus/WETH pool has a trading volume of $35,752.31 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.0000000002071, captured at 6:57 PM UTC.

The price of converting 1 Optimus to USD is $0.000000542 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20243:28:01 PMbuy$491.93$0.065420.1880.092071907.48M
0xB61...1F1F
0xad...f8ab
10/22/20243:27:43 PMbuy$308.45$0.0653950.11790.092062571.63M
0x88D...C58a
0xa9...9b99
10/22/20243:27:27 PMbuy$667.4$0.0653710.25490.0920511.24B
0x94e...1Ba6
0x23...c325
10/22/20243:27:11 PMbuy$349.7$0.0653390.13360.092039654.97M
0xB61...1F1F
0x04...63bb
10/22/20243:26:55 PMbuy$642.68$0.0653030.24580.0920281.21B
0x88D...C58a
0x03...f555
10/22/20243:26:41 PMbuy$734.53$0.0652670.28070.0920121.39B
0x75f...1780
0x31...0f9b
10/22/20243:26:25 PMbuy$657.07$0.0652260.25110.0919971.26B
0x983...BeA0
0xb0...e220
10/22/20243:26:09 PMbuy$395.92$0.0651950.15130.091985762.07M
0x94e...1Ba6
0xc2...dc94
10/22/20243:25:53 PMbuy$980.66$0.0651550.37470.0919691.9B
0xC92...89eE
0xd9...9955
10/22/20243:25:39 PMbuy$258.86$0.065120.09890.091956505.58M
0xB61...1F1F
0x7f...9eb4
10/22/20243:25:21 PMbuy$543.56$0.06510.20750.0919471.07B
0x88D...C58a
0x17...91f3
10/22/20243:25:07 PMbuy$819.01$0.0650570.31290.0919321.62B
0x75f...1780
0x0f...fccc
10/22/20243:24:53 PMbuy$618$0.0650150.23610.0919161.23B
0x0a8...0f89
0x24...a768
10/22/20243:24:35 PMbuy$176.94$0.0649930.06760.091907354.39M
0x983...BeA0
0xc5...d9a9
10/22/20243:24:21 PMbuy$667.47$0.0649680.2550.0918981.34B
0x94e...1Ba6
0xa3...4d18
10/22/20243:24:03 PMbuy$1,011.51$0.0649270.38590.0918792.05B
0xC92...89eE
0xe4...f33e
10/22/20243:23:47 PMbuy$634.06$0.064880.24190.0918611.3B
0x675...2b16
0x42...a1a4
10/22/20243:23:31 PMbuy$999.09$0.0648330.38120.0918442.07B
0xB17...2f40
0xb6...7ea2
10/22/20243:23:17 PMbuy$448.45$0.064790.17120.091828936.18M
0xB61...1F1F
0x83...b2a1
10/22/20243:23:03 PMbuy$160.36$0.0647660.06130.091822336.41M
0xc96...a6F4
0xc1...2376