- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 409.69B
- Pooled WETH:
- $9.44
Optimus/WETH price stats on Base
As of September 28, 2024, the current price of Optimus token on DEX Uniswap is $0.00000006286. Optimus price is up 449% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $14,844.45. Optimus token contract is 0x18C263E99748f5b1189243f46012d9Af9cF9EAAF with a market cap $60,214.80. The liquidity pool contract is 0xcf2719EB706826B71CD18d4aE90Ebd5468f080cC with total value locked (TVL) of $50,864.22. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0xcf2719EB706826B71CD18d4aE90Ebd5468f080cC is $50,864.22.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 75 in the last 24 hours, 74 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $14,844.45 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.00000000002335, captured at 7:05 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.00000006286 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:14:13 AM | buy | $247.9 | $0.076286 | 0.0921 | 0.0102335 | 3.94B | 0xf4...1dc0 | |
| 09/28/2024 | 5:13:45 AM | buy | $131.64 | $0.076194 | 0.0489 | 0.0102301 | 2.13B | 0x76...8536 | |
| 09/28/2024 | 5:13:11 AM | buy | $116.57 | $0.075773 | 0.0433 | 0.0102144 | 1.9B | 0x5e...eb05 | |
| 09/28/2024 | 5:12:43 AM | buy | $369.36 | $0.076016 | 0.1372 | 0.0102234 | 6.14B | 0xb2...dbb7 | |
| 09/28/2024 | 5:12:13 AM | buy | $291.56 | $0.075859 | 0.1083 | 0.0102176 | 4.98B | 0xe2...d107 | |
| 09/28/2024 | 5:11:43 AM | buy | $17.76 | $0.075786 | 0.0066 | 0.0102149 | 307.08M | 0xf3...9b16 | |
| 09/28/2024 | 5:11:13 AM | buy | $395.21 | $0.075688 | 0.1468 | 0.0102113 | 6.95B | 0x9c...0b50 | |
| 09/28/2024 | 5:10:49 AM | buy | $27.72 | $0.07559 | 0.0103 | 0.0102076 | 495.97M | 0xee...4c92 | |
| 09/28/2024 | 5:10:23 AM | buy | $197.94 | $0.07554 | 0.0735 | 0.0102057 | 3.57B | 0x20...353e | |
| 09/28/2024 | 5:09:55 AM | buy | $215.46 | $0.075446 | 0.08 | 0.0102022 | 3.96B | 0x7a...111f | |
| 09/28/2024 | 5:09:31 AM | buy | $196.78 | $0.075357 | 0.073 | 0.0101987 | 3.67B | 0x14...01a2 | |
| 09/28/2024 | 5:09:07 AM | buy | $23.18 | $0.075307 | 0.0086 | 0.0101968 | 436.81M | 0x18...51ac | |
| 09/28/2024 | 5:08:43 AM | buy | $257.71 | $0.075244 | 0.0956 | 0.0101945 | 4.91B | 0x07...0adc | |
| 09/28/2024 | 5:08:15 AM | buy | $232.1 | $0.075134 | 0.0861 | 0.0101904 | 4.52B | 0xf4...c1a5 | |
| 09/28/2024 | 5:07:51 AM | buy | $391.91 | $0.074992 | 0.1455 | 0.0101853 | 7.85B | 0xee...92b1 | |
| 09/28/2024 | 5:07:21 AM | buy | $348.81 | $0.074832 | 0.1295 | 0.0101793 | 7.22B | 0xcd...63be | |
| 09/28/2024 | 5:06:53 AM | buy | $317.82 | $0.074693 | 0.1179 | 0.0101741 | 6.77B | 0xa9...bad4 | |
| 09/28/2024 | 5:06:29 AM | buy | $410.81 | $0.074539 | 0.1524 | 0.0101684 | 9.05B | 0x8c...7a52 | |
| 09/28/2024 | 5:05:59 AM | buy | $148.79 | $0.074424 | 0.0552 | 0.0101641 | 3.36B | 0xc1...2aed | |
| 09/28/2024 | 5:05:35 AM | buy | $53.91 | $0.074382 | 0.02 | 0.0101625 | 1.23B | 0x72...9974 |