- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 524.35B
- Pooled WETH:
- $56.29
Optimus/WETH price stats on Base
As of September 20, 2024, the current price of Optimus token on DEX Uniswap is $0.0000002665. Optimus price is up 25.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $15,182.93. Optimus token contract is 0xd6C22B6Ac03676b196ce318a433f2BB1e362219F with a market cap $156,806.34. The liquidity pool contract is 0x748951cD81068De95Fa4d5D9CD9Fac6DD8b1429A with total value locked (TVL) of $278,718.77. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x748951cD81068De95Fa4d5D9CD9Fac6DD8b1429A is $278,718.77.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 58 in the last 24 hours, 2 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $15,182.93 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.0000000001076, captured at 12:39 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.0000002665 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:03:39 PM | buy | $4.95 | $0.062665 | 0.002 | 0.091076 | 18.57M | 0x2d...f96b | |
| 09/19/2024 | 5:03:21 PM | buy | $450.81 | $0.062658 | 0.182 | 0.091073 | 1.7B | 0x53...b46a | |
| 09/19/2024 | 5:02:59 PM | buy | $195.55 | $0.062644 | 0.079 | 0.091068 | 739.48M | 0x04...8d53 | |
| 09/19/2024 | 5:02:35 PM | buy | $217.44 | $0.06264 | 0.0877 | 0.091065 | 823.36M | 0x8c...51cf | |
| 09/19/2024 | 5:01:49 PM | buy | $513.65 | $0.062611 | 0.2073 | 0.091053 | 1.97B | 0x87...0fd5 | |
| 09/19/2024 | 5:01:25 PM | buy | $532.75 | $0.062589 | 0.2152 | 0.091045 | 2.06B | 0xbc...ebdc | |
| 09/19/2024 | 5:01:03 PM | buy | $36.9 | $0.062579 | 0.0149 | 0.091041 | 143.06M | 0x7e...9e2d | |
| 09/19/2024 | 5:00:43 PM | buy | $520.23 | $0.062568 | 0.2101 | 0.091037 | 2.03B | 0xf7...ec45 | |
| 09/19/2024 | 5:00:23 PM | buy | $346.6 | $0.062551 | 0.14 | 0.09103 | 1.36B | 0xdd...e0d3 | |
| 09/19/2024 | 4:59:55 PM | buy | $341.13 | $0.062537 | 0.1379 | 0.091025 | 1.34B | 0xf5...dcbb | |
| 09/19/2024 | 4:59:33 PM | buy | $356.95 | $0.062523 | 0.1443 | 0.09102 | 1.41B | 0x43...cbc4 | |
| 09/19/2024 | 4:59:09 PM | buy | $172.81 | $0.062512 | 0.0699 | 0.091016 | 687.76M | 0xcd...34ca | |
| 09/19/2024 | 4:58:45 PM | buy | $305.99 | $0.062503 | 0.1238 | 0.091012 | 1.22B | 0x96...3f5a | |
| 09/19/2024 | 4:58:21 PM | buy | $313.31 | $0.062492 | 0.1267 | 0.091008 | 1.26B | 0x37...9516 | |
| 09/19/2024 | 4:57:57 PM | buy | $375.18 | $0.062482 | 0.1516 | 0.091002 | 1.51B | 0x7a...8a47 | |
| 09/19/2024 | 4:57:31 PM | buy | $101.94 | $0.062473 | 0.0412 | 0.0109994 | 412.24M | 0xb7...c24e | |
| 09/19/2024 | 4:57:09 PM | buy | $96.34 | $0.062471 | 0.0389 | 0.0109979 | 389.8M | 0x52...3a2e | |
| 09/19/2024 | 4:56:43 PM | buy | $233.32 | $0.062465 | 0.0942 | 0.0109955 | 946.25M | 0x07...b9e9 | |
| 09/19/2024 | 4:56:21 PM | buy | $424.56 | $0.062452 | 0.1715 | 0.0109906 | 1.73B | 0xb4...ea77 | |
| 09/19/2024 | 4:56:01 PM | buy | $345.5 | $0.062439 | 0.1395 | 0.0109849 | 1.42B | 0x23...851a |