Info about Optimus-WETH pair
- Pooled Optimus:
- 396.85B
- Pooled WETH:
- $59.25
Optimus/WETH price stats on Base
As of September 19, 2024, the current price of Optimus token on DEX Uniswap is $0.0000003715. Optimus price is up 39.58% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $21,447.15. Optimus token contract is 0x98932e691c218aA39364e52E249612c7eB24e2fe with a market cap $173,514.97. The liquidity pool contract is 0x67F719d14DB29948ef433c6C50D69CEeE1265782 with total value locked (TVL) of $293,019.72. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x67F719d14DB29948ef433c6C50D69CEeE1265782 is $293,019.72.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 80 in the last 24 hours, 2 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $21,447.15 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.0000000001501, captured at 11:56 PM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.0000003715 today.
Optimus-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:25:31 PM | buy | $387.24 | $0.063715 | 0.1565 | 0.091501 | 1.04B | 0x15...4e39 | |
09/19/2024 | 11:25:05 PM | buy | $528.35 | $0.063689 | 0.2137 | 0.091492 | 1.43B | 0x22...b71c | |
09/19/2024 | 11:24:43 PM | buy | $315.97 | $0.063671 | 0.1277 | 0.091483 | 860.68M | 0x9f...3ae9 | |
09/19/2024 | 11:24:21 PM | buy | $490.27 | $0.063648 | 0.1983 | 0.091475 | 1.34B | 0x10...a1dc | |
09/19/2024 | 11:24:01 PM | buy | $320.17 | $0.063627 | 0.1295 | 0.091467 | 882.55M | 0xad...71ae | |
09/19/2024 | 11:23:37 PM | buy | $260.84 | $0.063613 | 0.1055 | 0.091461 | 721.87M | 0xa7...11e5 | |
09/19/2024 | 11:23:15 PM | buy | $43.02 | $0.063606 | 0.0174 | 0.091458 | 119.31M | 0x80...fa8f | |
09/19/2024 | 11:22:55 PM | buy | $271.49 | $0.063598 | 0.1098 | 0.091455 | 754.51M | 0xce...0b9f | |
09/19/2024 | 11:21:47 PM | buy | $132.41 | $0.063589 | 0.0535 | 0.09145 | 368.87M | 0x11...89b0 | |
09/19/2024 | 11:21:23 PM | buy | $31.92 | $0.063584 | 0.0129 | 0.091448 | 89.04M | 0xdc...b3a1 | |
09/19/2024 | 11:20:59 PM | buy | $574.96 | $0.063573 | 0.2321 | 0.091442 | 1.61B | 0x8b...7b0a | |
09/19/2024 | 11:20:37 PM | buy | $0.4954 | $0.063559 | 0.0002 | 0.091436 | 1.39M | 0x6b...324b | |
09/19/2024 | 11:20:13 PM | buy | $332.66 | $0.063548 | 0.1344 | 0.091433 | 937.53M | 0x04...2892 | |
09/19/2024 | 11:19:47 PM | buy | $296.51 | $0.063535 | 0.1197 | 0.091427 | 838.65M | 0x80...43e2 | |
09/19/2024 | 11:19:23 PM | buy | $60.68 | $0.063526 | 0.0245 | 0.091423 | 172.08M | 0x7f...8deb | |
09/19/2024 | 11:19:03 PM | buy | $458.17 | $0.063513 | 0.185 | 0.091418 | 1.3B | 0x34...53af | |
09/19/2024 | 11:18:39 PM | buy | $168.02 | $0.063495 | 0.0679 | 0.091412 | 480.74M | 0x5a...f73d | |
09/19/2024 | 11:18:15 PM | buy | $0.7429 | $0.063493 | 0.0003 | 0.09141 | 2.13M | 0x50...e305 | |
09/19/2024 | 11:17:53 PM | buy | $398.3 | $0.06348 | 0.161 | 0.091406 | 1.14B | 0x4c...fd63 | |
09/19/2024 | 11:17:27 PM | buy | $83.6 | $0.063467 | 0.0338 | 0.091402 | 241.08M | 0xc4...03f8 |