Info about Optimus-WETH pair
- Pooled Optimus:
- 747.78B
- Pooled WETH:
- $58.88
Optimus/WETH price stats on Base
As of September 19, 2024, the current price of Optimus token on DEX Uniswap is $0.0000001848. Optimus price is up 31.38% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $20,976.27. Optimus token contract is 0x637ebAC693865079CFDFCE0bfE57486748EA7F5e with a market cap $161,836.48. The liquidity pool contract is 0xF13c19C3544bb1D4930B465b0F03c8DFc00BED79 with total value locked (TVL) of $275,040.63. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0xF13c19C3544bb1D4930B465b0F03c8DFc00BED79 is $275,040.63.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 77 in the last 24 hours, 1 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $20,976.27 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.00000000007912, captured at 4:42 PM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.0000001848 today.
Optimus-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 10:02:13 PM | buy | $260.41 | $0.061848 | 0.1115 | 0.0107912 | 1.41B | 0xc4...66a9 | |
09/18/2024 | 10:01:49 PM | buy | $181.04 | $0.061842 | 0.0775 | 0.0107887 | 982.57M | 0x7c...00dd | |
09/18/2024 | 10:01:27 PM | buy | $241.46 | $0.061836 | 0.1034 | 0.0107863 | 1.31B | 0x5f...e159 | |
09/18/2024 | 10:01:05 PM | buy | $29.65 | $0.061832 | 0.0127 | 0.0107847 | 161.83M | 0x97...1941 | |
09/18/2024 | 10:00:19 PM | buy | $487.51 | $0.061822 | 0.2089 | 0.0107811 | 2.67B | 0xa7...d21c | |
09/18/2024 | 10:00:41 PM | buy | $59.98 | $0.06183 | 0.0257 | 0.0107842 | 327.69M | 0x4d...7e16 | |
09/18/2024 | 9:59:11 PM | buy | $274.09 | $0.061806 | 0.1175 | 0.0107744 | 1.52B | 0xfd...aba6 | |
09/18/2024 | 9:59:33 PM | buy | $87.71 | $0.061811 | 0.0376 | 0.0107765 | 484.2M | 0x4b...e99e | |
09/18/2024 | 9:58:45 PM | buy | $372.77 | $0.061798 | 0.1598 | 0.0107708 | 2.07B | 0xc7...08a0 | |
09/18/2024 | 9:59:57 PM | buy | $115.7 | $0.061814 | 0.0496 | 0.0107776 | 637.78M | 0x02...dd8b | |
09/18/2024 | 9:58:23 PM | buy | $445.23 | $0.061787 | 0.1908 | 0.0107661 | 2.49B | 0x49...91a4 | |
09/18/2024 | 9:56:53 PM | buy | $175.24 | $0.061757 | 0.0751 | 0.0107531 | 997.17M | 0x25...115b | |
09/18/2024 | 9:57:37 PM | buy | $297.52 | $0.061765 | 0.1275 | 0.0107564 | 1.69B | 0x33...eb00 | |
09/18/2024 | 9:58:03 PM | buy | $493.54 | $0.061775 | 0.2115 | 0.0107608 | 2.78B | 0x1b...b793 | |
09/18/2024 | 9:57:13 PM | buy | $57.17 | $0.06176 | 0.0245 | 0.0107544 | 324.74M | 0x48...0c0d | |
09/18/2024 | 9:56:31 PM | buy | $8.64 | $0.061756 | 0.0037 | 0.0107521 | 49.2M | 0xed...a84c | |
09/18/2024 | 9:56:07 PM | buy | $329.17 | $0.061751 | 0.141 | 0.0107502 | 1.88B | 0x81...6b36 | |
09/18/2024 | 9:55:43 PM | buy | $486.52 | $0.061739 | 0.2086 | 0.0107456 | 2.8B | 0x95...29cf | |
09/18/2024 | 9:51:21 PM | buy | $406.99 | $0.061748 | 0.1745 | 0.0107498 | 2.45B | 0x61...62ea | |
09/18/2024 | 9:53:01 PM | buy | $34.05 | $0.061691 | 0.0146 | 0.0107252 | 201.31M | 0x3e...f2ce |