WhatToFarm
/
Get started
12 Swap

Info about Optimus-WETH pair

Price USD
$0.062118
Price
0.0109172 WETH
TVL
$273,914.52
MKT CAP
$162.3K
5m
0%
1h
0%
4h
0%
24h
40.64%
Share
TXNS
70
Buys
0
Sells
70
Volume
21K
Telegram price alerts
Pair:
0x1bd1Ab551C63c76872113Ff94AF11AB8CF439Dd9
Optimus:
0x50017D2A69aa2ace1c3b259eFD2853D2f9D9EE08
WETH:
0x4200000000000000000000000000000000000006
Pooled Optimus:
649.62B
Pooled WETH:
$59.3

Optimus/WETH price stats on Base

As of September 19, 2024, the current price of Optimus token on DEX Uniswap is $0.0000002118. Optimus price is up 40.64% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $20,652.86. Optimus token contract is 0x50017D2A69aa2ace1c3b259eFD2853D2f9D9EE08 with a market cap $162,337.80. The liquidity pool contract is 0x1bd1Ab551C63c76872113Ff94AF11AB8CF439Dd9 with total value locked (TVL) of $273,914.52. The Optimus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Optimus/WETH with the contract address 0x1bd1Ab551C63c76872113Ff94AF11AB8CF439Dd9 is $273,914.52.

The total transactions of Optimus/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

Optimus/WETH pool has a trading volume of $20,652.86 in the last 24 hours.

The exchange rate of 1 Optimus to WETH is 0.00000000009172, captured at 12:32 PM UTC.

The price of converting 1 Optimus to USD is $0.0000002118 today.

Optimus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20243:21:53 PMbuy$236.69$0.0621180.10250.01091721.12B
0x42C...C600
0xd3...159d
09/18/20243:21:31 PMbuy$233.69$0.0621110.10120.01091411.11B
0x84B...a4DE
0xb6...81e7
09/18/20243:21:09 PMbuy$74.75$0.0621040.03240.0109121355.22M
0x411...6Ed6
0x63...2eec
09/18/20243:20:43 PMbuy$290.26$0.0620980.12580.01090961.38B
0x443...5F25
0x79...c8c5
09/18/20243:20:17 PMbuy$430.52$0.0620890.18640.01090482.06B
0xBB9...536C
0x66...a700
09/18/20243:19:53 PMbuy$45.93$0.0620810.01990.0109017220.69M
0x42C...C600
0x88...6259
09/18/20243:19:31 PMbuy$274$0.0620760.11870.01089951.32B
0x418...6204
0xc5...10c7
09/18/20243:19:09 PMbuy$159.69$0.0620690.06920.0108967771.69M
0x84B...a4DE
0x5c...cb87
09/18/20243:18:47 PMbuy$460.61$0.0620590.19960.01089262.24B
0x411...6Ed6
0x10...ff00
09/18/20243:18:25 PMbuy$231.19$0.0620490.10020.0108881.13B
0xBB9...536C
0xa4...9936
09/18/20243:18:07 PMbuy$380.69$0.0620370.16520.0108841.87B
0xaB6...bcD3
0xac...8105
09/18/20243:17:45 PMbuy$244.96$0.0620270.10630.01087991.21B
0x42C...C600
0xc6...41c2
09/18/20243:17:21 PMbuy$157.86$0.0620210.06850.0108773780.8M
0x418...6204
0x39...dc1c
09/18/20243:17:01 PMbuy$212.98$0.0620160.09240.01087481.06B
0x84B...a4DE
0xc1...c357
09/18/20243:16:37 PMbuy$418.51$0.0620070.18150.01087072.08B
0x411...6Ed6
0x7e...8482
09/18/20243:16:13 PMbuy$501.98$0.0619950.21750.01086472.52B
0x443...5F25
0xe6...d9f5
09/18/20243:15:49 PMbuy$498.7$0.0619780.21630.01085822.52B
0x880...063f
0x54...f11b
09/18/20243:15:29 PMbuy$195.97$0.0619680.0850.0108537995.57M
0xBB9...536C
0xd6...62a0
09/18/20243:15:07 PMbuy$444.14$0.0619590.19260.01084962.27B
0xaB6...bcD3
0x84...f43c
09/18/20243:14:43 PMbuy$321.47$0.0619480.13940.01084471.65B
0x79A...57FA
0x53...6a66