- WhatToFarm
- Base
- Uniswap
- Opensea-WETH LPs
Info about Opensea-WETH pair
- Pooled Opensea:
- 5.68B
- Pooled WETH:
- $78.47
Opensea/WETH price stats on Base
As of December 22, 2024, the current price of Opensea token on DEX Uniswap is $0.00004655. Opensea price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $95,280.66. Opensea token contract is 0x6d8D33acD624c121AE1aEB9D8F0C5a69A74CEb38 with a market cap $413,443.07. The liquidity pool contract is 0xBc1C4e34ac0C9addF507936fcA5ba241E2ed8614 with total value locked (TVL) of $527,752.88. The Opensea/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Opensea/WETH now?
The current liquidity of Opensea/WETH with the contract address 0xBc1C4e34ac0C9addF507936fcA5ba241E2ed8614 is $527,752.88.
How many transactions are there in the Opensea/WETH pool in the last 24 hours?
The total transactions of Opensea/WETH is 199 in the last 24 hours, 2 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the Opensea/WETH pool in the last 24 hours?
Opensea/WETH pool has a trading volume of $95,280.66 in the last 24 hours.
What is the exchange rate of 1 Opensea to WETH?
The exchange rate of 1 Opensea to WETH is 0.00000001384, captured at 2:19 AM UTC.
How much is 1 Opensea in dollars?
The price of converting 1 Opensea to USD is $0.00004655 today.
Opensea-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:06:11 AM | buy | $211.06 | $0.00004655 | 0.06277 | 0.071384 | 4.53M | 0x01...def6 | |
| 12/22/2024 | 1:05:35 AM | buy | $567.69 | $0.00004636 | 0.169 | 0.07138 | 12.24M | 0x23...13f6 | |
| 12/22/2024 | 1:05:09 AM | buy | $257.16 | $0.00004623 | 0.07654 | 0.071376 | 5.56M | 0xf5...f080 | |
| 12/22/2024 | 1:04:51 AM | buy | $798.17 | $0.00004605 | 0.2375 | 0.07137 | 17.33M | 0x45...e6fd | |
| 12/22/2024 | 1:04:33 AM | buy | $185.33 | $0.00004588 | 0.05516 | 0.071365 | 4.04M | 0xc3...c323 | |
| 12/22/2024 | 1:04:13 AM | buy | $358.34 | $0.0000458 | 0.1066 | 0.071362 | 7.82M | 0x3d...d4c6 | |
| 12/22/2024 | 1:03:55 AM | buy | $460.76 | $0.00004566 | 0.137 | 0.071358 | 10.09M | 0xfe...fcc7 | |
| 12/22/2024 | 1:03:35 AM | buy | $666.36 | $0.00004546 | 0.1982 | 0.071352 | 14.66M | 0xc4...5298 | |
| 12/22/2024 | 1:03:15 AM | buy | $149.72 | $0.00004531 | 0.04455 | 0.071348 | 3.3M | 0x03...f3ff | |
| 12/22/2024 | 1:02:57 AM | buy | $72.05 | $0.00004527 | 0.02144 | 0.071347 | 1.59M | 0x97...0298 | |
| 12/22/2024 | 1:02:39 AM | buy | $691.63 | $0.00004514 | 0.2057 | 0.071343 | 15.32M | 0xbc...631b | |
| 12/22/2024 | 1:02:19 AM | buy | $990.48 | $0.00004484 | 0.2947 | 0.071334 | 22.09M | 0xda...5f61 | |
| 12/22/2024 | 1:01:59 AM | buy | $623.52 | $0.00004452 | 0.1857 | 0.071326 | 14M | 0x49...5962 | |
| 12/22/2024 | 1:01:41 AM | buy | $618.92 | $0.00004426 | 0.1845 | 0.071319 | 13.98M | 0x23...eacd | |
| 12/22/2024 | 1:01:29 AM | sell | $6.09 | $0.00004389 | 0.001816 | 0.071308 | 138,792.08 | 0x62...2493 | |
| 12/22/2024 | 1:01:21 AM | buy | $672.76 | $0.00004405 | 0.2005 | 0.071313 | 15.27M | 0x58...ca49 | |
| 12/22/2024 | 1:01:05 AM | buy | $911.56 | $0.00004378 | 0.2717 | 0.071305 | 20.82M | 0xef...bbab | |
| 12/22/2024 | 1:00:47 AM | buy | $490.32 | $0.00004358 | 0.146 | 0.071298 | 11.25M | 0xdb...107d | |
| 12/22/2024 | 1:00:09 AM | buy | $960.94 | $0.00004338 | 0.2858 | 0.07129 | 22.15M | 0x9d...7341 | |
| 12/22/2024 | 12:59:49 AM | buy | $546.1 | $0.00004313 | 0.1624 | 0.071283 | 12.66M | 0xb5...32bb |