- WhatToFarm
- Base
- Uniswap
- Opensea-WETH LPs
Info about Opensea-WETH pair
- Pooled Opensea:
- 5.01B
- Pooled WETH:
- $78.02
Opensea/WETH price stats on Base
As of December 21, 2024, the current price of Opensea token on DEX Uniswap is $0.0000525. Opensea price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $94,265.40. Opensea token contract is 0xFEe3Ec5a41F35E0E93441841CBeE4FeeE4714B11 with a market cap $408,804.22. The liquidity pool contract is 0x981A9d1cEa69eA236c301E4F27be76392deDBa76 with total value locked (TVL) of $524,851.52. The Opensea/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Opensea/WETH now?
The current liquidity of Opensea/WETH with the contract address 0x981A9d1cEa69eA236c301E4F27be76392deDBa76 is $524,851.52.
How many transactions are there in the Opensea/WETH pool in the last 24 hours?
The total transactions of Opensea/WETH is 186 in the last 24 hours, 2 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the Opensea/WETH pool in the last 24 hours?
Opensea/WETH pool has a trading volume of $94,265.40 in the last 24 hours.
What is the exchange rate of 1 Opensea to WETH?
The exchange rate of 1 Opensea to WETH is 0.0000000156, captured at 7:11 PM UTC.
How much is 1 Opensea in dollars?
The price of converting 1 Opensea to USD is $0.0000525 today.
Opensea-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:38:09 PM | buy | $379.45 | $0.0000525 | 0.1127 | 0.07156 | 7.23M | 0xd7...4581 | |
| 12/21/2024 | 5:37:51 PM | buy | $646.56 | $0.00005225 | 0.1923 | 0.071554 | 12.37M | 0x08...69dc | |
| 12/21/2024 | 5:37:31 PM | buy | $377.2 | $0.00005202 | 0.1122 | 0.071548 | 7.25M | 0x53...63be | |
| 12/21/2024 | 5:37:11 PM | buy | $706.96 | $0.00005173 | 0.2107 | 0.071542 | 13.66M | 0xeb...4322 | |
| 12/21/2024 | 5:36:55 PM | buy | $231.8 | $0.0000515 | 0.06915 | 0.071536 | 4.5M | 0x4d...6e95 | |
| 12/21/2024 | 5:36:37 PM | buy | $841.71 | $0.00005124 | 0.2513 | 0.07153 | 16.43M | 0x0f...21c3 | |
| 12/21/2024 | 5:36:21 PM | buy | $295.45 | $0.00005112 | 0.08805 | 0.071523 | 5.78M | 0xbf...2a47 | |
| 12/21/2024 | 5:35:59 PM | buy | $989.51 | $0.00005082 | 0.2951 | 0.071515 | 19.47M | 0xf5...c033 | |
| 12/21/2024 | 5:35:41 PM | buy | $811.45 | $0.00005048 | 0.2419 | 0.071505 | 16.07M | 0x07...fea7 | |
| 12/21/2024 | 5:35:25 PM | buy | $879.49 | $0.00005015 | 0.2622 | 0.071495 | 17.54M | 0xa6...81a0 | |
| 12/21/2024 | 5:35:07 PM | buy | $536.53 | $0.00004994 | 0.1597 | 0.071487 | 10.74M | 0x6a...a12d | |
| 12/21/2024 | 5:34:49 PM | buy | $443.03 | $0.00004971 | 0.132 | 0.071481 | 8.91M | 0x01...4c30 | |
| 12/21/2024 | 5:34:31 PM | buy | $399.34 | $0.0000496 | 0.1188 | 0.071476 | 8.05M | 0xa8...94cc | |
| 12/21/2024 | 5:34:15 PM | buy | $718.65 | $0.00004937 | 0.2139 | 0.07147 | 14.55M | 0x36...1f4a | |
| 12/21/2024 | 5:33:57 PM | buy | $228.78 | $0.00004914 | 0.06819 | 0.071464 | 4.66M | 0xb7...680f | |
| 12/21/2024 | 5:33:39 PM | buy | $430.96 | $0.00004901 | 0.1284 | 0.07146 | 8.79M | 0x0a...042a | |
| 12/21/2024 | 5:33:23 PM | buy | $372.48 | $0.00004886 | 0.111 | 0.071456 | 7.62M | 0xbb...a18e | |
| 12/21/2024 | 5:33:05 PM | buy | $293.84 | $0.00004875 | 0.08755 | 0.071452 | 6.03M | 0x08...b694 | |
| 12/21/2024 | 5:32:47 PM | buy | $352.36 | $0.00004864 | 0.1049 | 0.071448 | 7.24M | 0x1d...3136 | |
| 12/21/2024 | 5:32:29 PM | buy | $580.24 | $0.00004856 | 0.1724 | 0.071443 | 11.95M | 0x29...de6c |