WhatToFarm
/
Get started
12 Swap

Info about ONON-WETH pair

Price USD
$0.051914
Price
0.095697 WETH
TVL
$53,906.45
MKT CAP
$196.1K
5m
0%
1h
0%
4h
805%
24h
805%
Share
TXNS
78
Buys
64
Sells
14
Volume
34K
Telegram price alerts
Pair:
0xD3b82BF00CcD21423ffa4d85176922590b29e106
ONON:
0x0Db628597Cb7D54D5D6f39FE8851CD15684fE173
WETH:
0x4200000000000000000000000000000000000006
Pooled ONON:
13.74B
Pooled WETH:
$8.02

ONON/WETH price stats on Base

As of November 21, 2024, the current price of ONON token on DEX Uniswap is $0.000001914. ONON price is up 805% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $33,946.80. ONON token contract is 0x0Db628597Cb7D54D5D6f39FE8851CD15684fE173 with a market cap $196,115.55. The liquidity pool contract is 0xD3b82BF00CcD21423ffa4d85176922590b29e106 with total value locked (TVL) of $53,906.46. The ONON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONON/WETH with the contract address 0xD3b82BF00CcD21423ffa4d85176922590b29e106 is $53,906.46.

The total transactions of ONON/WETH is 78 in the last 24 hours, 64 of which are buy transactions, and 14 are sales transactions.

ONON/WETH pool has a trading volume of $33,946.80 in the last 24 hours.

The exchange rate of 1 ONON to WETH is 0.0000000005697, captured at 8:16 PM UTC.

The price of converting 1 ONON to USD is $0.000001914 today.

ONON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:55:37 PMbuy$719.74$0.0519140.21420.095697375.94M
0x704...D10F
0xdf...3848
11/21/20246:55:23 PMbuy$1,189.23$0.0516930.35390.09504668.46M
0xbD6...DAA2
0xfc...e37d
11/21/20246:54:59 PMbuy$426.44$0.0516690.12690.094969255.44M
0xE82...c94f
0x1b...e1f1
11/21/20246:46:53 PMsell$1,521.92$0.0516380.45220.09487877.09M
0xb2D...442D
0xc6...8674
11/21/20246:45:27 PMsell$987.54$0.0519080.2940.095681517.43M
0xC6C...cdB6
0xad...c741
11/21/20246:45:17 PMbuy$1,250.62$0.05190.37230.095658657.97M
0x952...BA92
0xe4...2b0b
11/21/20246:45:11 PMsell$716.51$0.0519860.21330.095914386.77M
0xE70...7a4e
0x0f...db7f
11/21/20246:44:51 PMbuy$228.32$0.0516920.06790.095033120.11M
0x59f...012F
0x4c...dc98
11/21/20246:44:37 PMbuy$1,344.29$0.0516920.39980.095033751.61M
0x1d7...76a5
0x28...c94a
11/21/20246:44:23 PMbuy$403.48$0.051670.120.094967241.57M
0xcD7...b9e5
0x65...41ad
11/21/20246:44:19 PMbuy$1,361.77$0.051430.4050.094253877.09M
0x060...082D
0xbc...f2d4
11/21/20246:44:05 PMbuy$258.9$0.051450.0770.094314178.47M
0x063...5228
0x6c...74f4
11/21/20246:43:49 PMsell$524.53$0.0514580.1560.094337359.61M
0x01a...8878
0x49...b938
11/21/20246:43:29 PMbuy$1,367.12$0.0512830.40670.093819967.52M
0x87E...78eB
0x63...d078
11/21/20246:43:15 PMbuy$365.95$0.0513070.1090.093895279.84M
0xBdB...Ae82
0xfc...31a1
11/21/20246:42:59 PMbuy$335.73$0.0512660.10.093771265.12M
0xa84...C44f
0xaa...1668
11/21/20246:42:35 PMbuy$838.57$0.0511960.250.093568700.59M
0xb5C...Dfc3
0x59...c38d
11/21/20246:42:21 PMbuy$291.82$0.0511330.0870.09338257.36M
0x958...4727
0x66...93a3
11/21/20246:02:53 PMbuy$323.07$0.05110.096290.093279293.62M
0x1E3...fc27
0x57...8e43
11/21/20245:56:31 PMbuy$1,242.13$0.0510770.3710.0932171.23B
0x44F...6eCA
0x71...2068