- WhatToFarm
- Base
- Uniswap
- ONEEAR-WETH LPs
Info about ONEEAR-WETH pair
- Pooled ONEEAR:
- 0.0115072
- Pooled WETH:
- $0.0175
ONEEAR/WETH price stats on Base
As of November 19, 2024, the current price of ONEEAR token on DEX Uniswap is $0.000004871. ONEEAR price is up 59.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,302.15. ONEEAR token contract is 0x938657ec3a06A8a40974A28Ac07b2091242E1bB3 with a market cap $37,464.71. The liquidity pool contract is 0x52033612f23AFE4a25044c8C7B65Dcc03fD1533E with total value locked (TVL) of $1.00. The ONEEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONEEAR/WETH now?
The current liquidity of ONEEAR/WETH with the contract address 0x52033612f23AFE4a25044c8C7B65Dcc03fD1533E is $1.00.
How many transactions are there in the ONEEAR/WETH pool in the last 24 hours?
The total transactions of ONEEAR/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ONEEAR/WETH pool in the last 24 hours?
ONEEAR/WETH pool has a trading volume of $6,302.15 in the last 24 hours.
What is the exchange rate of 1 ONEEAR to WETH?
The exchange rate of 1 ONEEAR to WETH is 0.000000001567, captured at 11:03 PM UTC.
How much is 1 ONEEAR in dollars?
The price of converting 1 ONEEAR to USD is $0.000004871 today.
ONEEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:41:45 PM | buy | $49.72 | $0.054871 | 0.016 | 0.081567 | 10.21M | 0x79...ce31 | |
| 11/19/2024 | 1:41:19 PM | buy | $248.89 | $0.054828 | 0.08 | 0.081551 | 51.55M | 0x4f...4a92 | |
| 11/19/2024 | 1:40:51 PM | buy | $239.3 | $0.054743 | 0.077 | 0.081526 | 50.45M | 0x82...dc4f | |
| 11/19/2024 | 1:40:25 PM | buy | $198.9 | $0.054672 | 0.064 | 0.081503 | 42.57M | 0x29...22f8 | |
| 11/19/2024 | 1:39:57 PM | buy | $279.96 | $0.054599 | 0.09 | 0.081478 | 60.87M | 0x6b...e871 | |
| 11/19/2024 | 1:39:31 PM | buy | $74.64 | $0.054541 | 0.024 | 0.08146 | 16.43M | 0x5f...3cf9 | |
| 11/19/2024 | 1:39:01 PM | buy | $161.72 | $0.054504 | 0.052 | 0.081448 | 35.91M | 0x4c...cbe9 | |
| 11/19/2024 | 1:38:29 PM | buy | $49.73 | $0.054468 | 0.016 | 0.081437 | 11.13M | 0x2c...5443 | |
| 11/19/2024 | 1:38:01 PM | buy | $96.37 | $0.054445 | 0.031 | 0.08143 | 21.68M | 0xaf...b286 | |
| 11/19/2024 | 1:37:31 PM | buy | $223.87 | $0.054396 | 0.072 | 0.081413 | 50.93M | 0x14...a05f | |
| 11/19/2024 | 1:36:59 PM | buy | $105.71 | $0.054344 | 0.034 | 0.081397 | 24.33M | 0x7d...2758 | |
| 11/19/2024 | 1:36:27 PM | buy | $34.22 | $0.054325 | 0.011 | 0.08139 | 7.91M | 0x80...da00 | |
| 11/19/2024 | 1:35:57 PM | buy | $6.21 | $0.054313 | 0.002 | 0.081388 | 1.44M | 0xd9...fe93 | |
| 11/19/2024 | 1:35:31 PM | buy | $21.77 | $0.054313 | 0.007 | 0.081386 | 5.05M | 0x2a...1820 | |
| 11/19/2024 | 1:34:59 PM | buy | $158.7 | $0.054287 | 0.051 | 0.081377 | 37.01M | 0x8b...3444 | |
| 11/19/2024 | 1:34:29 PM | buy | $6.22 | $0.054261 | 0.002 | 0.081369 | 1.46M | 0x3c...8cd2 | |
| 11/19/2024 | 1:34:05 PM | buy | $226.91 | $0.054221 | 0.073 | 0.081358 | 53.75M | 0xf5...1aec | |
| 11/19/2024 | 1:33:37 PM | buy | $267.09 | $0.054142 | 0.086 | 0.081333 | 64.48M | 0x28...73f7 | |
| 11/19/2024 | 1:33:07 PM | buy | $224.51 | $0.054084 | 0.072 | 0.081309 | 54.97M | 0xbb...56e2 | |
| 11/19/2024 | 1:32:39 PM | buy | $109.07 | $0.054032 | 0.035 | 0.081293 | 27.05M | 0xcd...aaf8 |