WhatToFarm
/
Get started
12 Swap

Info about ONEEAR-WETH pair

Price USD
$0.054196
Price
0.081343 WETH
TVL
$1
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
71.65%
Share
TXNS
49
Buys
0
Sells
49
Volume
7K
Telegram price alerts
Pair:
0xF8fB49DC4203748c8C40e14F2a152E87877C57c6
ONEEAR:
0xC27CEfA4b5928C93B83F416935e63D476c645B77
WETH:
0x4200000000000000000000000000000000000006
Pooled ONEEAR:
0.0115462
Pooled WETH:
$0.0175

ONEEAR/WETH price stats on Base

As of November 16, 2024, the current price of ONEEAR token on DEX Uniswap is $0.000004196. ONEEAR price is up 71.65% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,408.20. ONEEAR token contract is 0xC27CEfA4b5928C93B83F416935e63D476c645B77 with a market cap $40,481.69. The liquidity pool contract is 0xF8fB49DC4203748c8C40e14F2a152E87877C57c6 with total value locked (TVL) of $1.00. The ONEEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONEEAR/WETH with the contract address 0xF8fB49DC4203748c8C40e14F2a152E87877C57c6 is $1.00.

The total transactions of ONEEAR/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

ONEEAR/WETH pool has a trading volume of $7,408.20 in the last 24 hours.

The exchange rate of 1 ONEEAR to WETH is 0.000000001343, captured at 3:47 PM UTC.

The price of converting 1 ONEEAR to USD is $0.000004196 today.

ONEEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:28:31 AMbuy$237.36$0.0541960.0760.08134356.56M
0x6D3...f4f5
0x69...d6b2
11/16/202410:27:31 AMbuy$115.55$0.0541480.0370.08132827.85M
0x2E9...1ae0
0x06...9ede
11/16/202410:27:03 AMbuy$71.87$0.0541250.0230.0813217.42M
0x6D3...f4f5
0xbc...7f15
11/16/202410:26:33 AMbuy$109.39$0.0541020.0350.08131226.67M
0x514...dc21
0x53...421c
11/16/202410:26:01 AMbuy$87.51$0.0540750.0280.08130321.47M
0xbe7...d3dF
0x4b...7933
11/16/202410:25:33 AMbuy$159.41$0.0540420.0510.08129339.44M
0x6B7...FD8b
0x57...f753
11/16/202410:24:39 AMbuy$171.91$0.0539980.0550.08127943M
0x514...dc21
0xb8...5f7e
11/16/202410:24:03 AMbuy$25$0.0539710.0080.081276.3M
0x216...1Fc2
0x42...b093
11/16/202410:23:35 AMbuy$46.88$0.0539620.0150.08126711.83M
0x9aC...7485
0xe0...aef0
11/16/202410:22:19 AMbuy$40.67$0.0539540.0130.08126310.29M
0x2E9...1ae0
0x34...40aa
11/16/202410:21:53 AMbuy$190.85$0.0539230.0610.08125448.64M
0x2E4...546b
0xf4...a266
11/16/202410:20:57 AMbuy$103.23$0.0538840.0330.08124126.58M
0x9aC...7485
0xa3...9148
11/16/202410:19:59 AMbuy$212.54$0.0538390.0680.08122855.36M
0x514...dc21
0xac...1ceb
11/16/202410:19:29 AMbuy$78.05$0.0537970.0250.08121620.55M
0x6B7...FD8b
0x1d...9960
11/16/202410:18:59 AMbuy$199.99$0.0537640.0640.08120453.12M
0x2E9...1ae0
0x08...6b6c
11/16/202410:18:33 AMbuy$274.89$0.0537010.0880.08118574.26M
0x2E4...546b
0xf6...3546
11/16/202410:18:03 AMbuy$218.42$0.0536340.070.08116460.09M
0xf75...1F77
0xe7...21dc
11/16/202410:17:37 AMbuy$246.52$0.0535760.0790.08114568.94M
0x4fD...7d28
0xe5...4669
11/16/202410:17:09 AMbuy$190.42$0.0535220.0610.08112854.06M
0x6D3...f4f5
0x9a...bda7
11/16/202410:16:43 AMbuy$149.69$0.0534760.0480.08111443.06M
0x514...dc21
0xf6...f341