- WhatToFarm
- Base
- Uniswap V2
- onchain-WETH LPs
Info about onchain-WETH pair
- Pooled onchain:
- 23.74M
- Pooled WETH:
- $80.96
onchain/WETH price stats on Base
As of April 15, 2025, the current price of onchain token on DEX Uniswap V2 is $0.005559. onchain price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.00. onchain token contract is 0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD with a market cap $557,628.31. The liquidity pool contract is 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 with total value locked (TVL) of $264,741.25. The onchain/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of onchain/WETH now?
The current liquidity of onchain/WETH with the contract address 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 is $264,741.25.
How many transactions are there in the onchain/WETH pool in the last 24 hours?
The total transactions of onchain/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the onchain/WETH pool in the last 24 hours?
onchain/WETH pool has a trading volume of $34.00 in the last 24 hours.
What is the exchange rate of 1 onchain to WETH?
The exchange rate of 1 onchain to WETH is 0.0000034, captured at 4:43 PM UTC.
How much is 1 onchain in dollars?
The price of converting 1 onchain to USD is $0.005559 today.
onchain-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 8:59:55 PM | sell | $0.3335 | $0.005559 | 0.000204 | 0.0534 | 60 | 0xdf...7a88 | |
| 04/14/2025 | 7:29:43 AM | sell | $2.18 | $0.005525 | 0.001347 | 0.0534 | 396.27 | 0xbe...f005 | |
| 04/14/2025 | 6:25:43 AM | sell | $31.47 | $0.005514 | 0.01941 | 0.053401 | 5,707.8 | 0x8b...3544 | |
| 04/13/2025 | 7:43:03 AM | buy | $0.0000161 | $0.005512 | 0.071 | 0.053422 | 0.002921 | 0xff...522d | |
| 04/13/2025 | 7:41:45 AM | buy | $0.0001611 | $0.005514 | 0.061 | 0.053422 | 0.02921 | 0xf3...09a1 | |
| 04/13/2025 | 1:35:43 AM | sell | $0.3904 | $0.005578 | 0.0002381 | 0.053402 | 70 | 0xc4...dd87 | |
| 04/12/2025 | 10:25:03 PM | sell | $0.01641 | $0.005619 | 0.05994 | 0.053402 | 2.92 | 0xbe...a0ad | |
| 04/12/2025 | 10:22:53 PM | buy | $0.01653 | $0.00566 | 0.00001 | 0.053422 | 2.92 | 0xe2...a166 | |
| 04/12/2025 | 4:49:37 PM | sell | $0.0163 | $0.005579 | 0.05994 | 0.053402 | 2.92 | 0x3a...dc87 | |
| 04/12/2025 | 4:47:25 PM | buy | $0.01643 | $0.005623 | 0.00001 | 0.053422 | 2.92 | 0x9d...97f7 | |
| 04/11/2025 | 11:12:03 AM | sell | $9.52 | $0.00535 | 0.006057 | 0.053402 | 1,780.21 | 0x22...b369 | |
| 04/10/2025 | 2:08:37 AM | sell | $1.12 | $0.005573 | 0.0006839 | 0.053402 | 201 | 0x58...b93a | |
| 04/10/2025 | 1:17:33 AM | sell | $6.81 | $0.005591 | 0.004148 | 0.053402 | 1,219 | 0x12...bf51 | |
| 04/08/2025 | 3:50:35 AM | sell | $5.64 | $0.005381 | 0.003571 | 0.053403 | 1,049.46 | 0xe1...ab45 | |
| 04/07/2025 | 7:47:09 PM | sell | $30.28 | $0.005267 | 0.01957 | 0.053404 | 5,750 | 0x5c...56a7 | |
| 04/06/2025 | 2:24:15 PM | sell | $30.35 | $0.005977 | 0.01729 | 0.053405 | 5,078.25 | 0xdb...e8a5 | |
| 04/06/2025 | 6:51:15 AM | buy | $6.85 | $0.006181 | 0.0038 | 0.053426 | 1,108.89 | 0x8b...26e0 | |
| 04/05/2025 | 6:49:19 PM | sell | $46.52 | $0.00611 | 0.02594 | 0.053407 | 7,614.59 | 0xe2...c448 | |
| 04/05/2025 | 12:44:33 AM | sell | $63.57 | $0.006187 | 0.03503 | 0.053409 | 10,275 | 0x59...4089 | |
| 04/03/2025 | 7:48:49 PM | buy | $0.01843 | $0.006124 | 0.00001033 | 0.053431 | 3.01 | 0x43...a34a |