WhatToFarm
/
Get started
12 Swap

Info about onchain-WETH pair

Price USD
$0.004935
Price
0.052961 WETH
TVL
$251,873.54
MKT CAP
$493.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
19
Telegram price alerts
Pair:
0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965
onchain:
0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD
WETH:
0x4200000000000000000000000000000000000006
Pooled onchain:
25.44M
Pooled WETH:
$75.55

onchain/WETH price stats on Base

As of June 14, 2026, the current price of onchain token on DEX Uniswap V2 is $0.004935. onchain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.12. onchain token contract is 0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD with a market cap $493,585.79. The liquidity pool contract is 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 with total value locked (TVL) of $251,873.55. The onchain/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of onchain/WETH with the contract address 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 is $251,873.55.

The total transactions of onchain/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

onchain/WETH pool has a trading volume of $19.12 in the last 24 hours.

The exchange rate of 1 onchain to WETH is 0.000002961, captured at 8:25 PM UTC.

The price of converting 1 onchain to USD is $0.004935 today.

onchain-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:25:31 PMsell$19.11$0.0049350.011460.0529613,873.02
0x78c...44F9
0x54...951e
06/11/202612:23:01 PMsell$0.7295$0.0048780.00044290.052961149.54
0x7d1...6b02
0xaa...b4b7
06/06/20269:24:09 PMsell$77.6$0.0046310.049660.05296316,756.97
0x3eB...08dC
0x40...701a
06/05/202611:55:47 AMsell$154.73$0.0049430.092950.05296931,302.03
0xe50...783D
0xe3...32cb
06/04/20265:20:03 PMsell$0.008038$0.005240.054560.0529731.53
0xbdB...15B2
0x92...2f10
06/04/20267:05:13 AMbuy$0.02155$0.0053310.000012090.0529914.04
0xBe5...fAC7
0x84...a3e7
06/03/20263:17:33 PMsell$0.01765$0.0054930.0595550.0529733.21
0xCE6...A3Ea
0x7e...21b1
06/02/20269:47:53 PMbuy$95.23$0.0056830.050080.05298916,756.97
0xEB0...9F9C
0xfe...0d06
06/02/20268:58:11 PMsell$49.41$0.005660.025920.052978,730
0x2F5...02a0
0x23...d39e
06/02/20262:38:05 AMsell$0.07098$0.0059150.000035650.05297112
0x000...0000
0x7a...29a5
05/27/20269:02:57 AMsell$0.3884$0.0061720.00018690.05297162.92
0x676...823D
0xd8...a3e7
05/26/20261:27:35 AMsell$3.11$0.0062240.0014850.052971500
0xC06...8B8c
0x42...5b24
05/25/20267:36:05 PMsell$3.71$0.0062870.0017530.052971590.1
0x2E8...f2bb
0x97...fb68
05/24/20265:03:01 PMsell$3.01$0.0062460.0014330.052971482.45
0x6B9...fb95
0x52...0653
05/24/20264:04:15 AMsell$69.43$0.0063010.032750.05297211,018.63
0x1D2...1BF2
0xa1...d8e5
05/22/202611:44:35 PMsell$7.05$0.0061620.0034050.0529741,145
0x592...7d89
0xcc...1af1
05/22/20263:29:59 PMsell$1.88$0.0062980.00089140.052974299.7
0xaE6...9AdF
0xa4...fa05
05/15/20264:42:21 PMsell$24.25$0.0066170.01090.0529743,665.04
0xFb6...754f
0xce...7cbb
05/15/202612:31:57 PMsell$0.3034$0.0067160.00013440.05297545.17
0x5a9...Ab3f
0xba...1d46
05/04/20261:27:41 PMsell$0.1826$0.0069560.00007810.05297526.25
0x4AC...bFD7
0x0f...7bac