- WhatToFarm
- Base
- Uniswap V2
- onchain-WETH LPs
Info about onchain-WETH pair
- Pooled onchain:
- 23.66M
- Pooled WETH:
- $81.22
onchain/WETH price stats on Base
As of March 14, 2025, the current price of onchain token on DEX Uniswap V2 is $0.006486. onchain price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.77. onchain token contract is 0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD with a market cap $650,589.74. The liquidity pool contract is 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 with total value locked (TVL) of $307,855.90. The onchain/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of onchain/WETH now?
The current liquidity of onchain/WETH with the contract address 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 is $307,855.90.
How many transactions are there in the onchain/WETH pool in the last 24 hours?
The total transactions of onchain/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the onchain/WETH pool in the last 24 hours?
onchain/WETH pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 onchain to WETH?
The exchange rate of 1 onchain to WETH is 0.000003422, captured at 1:58 PM UTC.
How much is 1 onchain in dollars?
The price of converting 1 onchain to USD is $0.006486 today.
onchain-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:40:15 AM | sell | $0.6875 | $0.006486 | 0.0003628 | 0.053422 | 106 | 0x97...2aa7 | |
| 03/14/2025 | 9:21:13 AM | sell | $2.08 | $0.00648 | 0.001102 | 0.053422 | 322 | 0x8c...72cf | |
| 03/12/2025 | 9:07:47 PM | sell | $47.3 | $0.006496 | 0.02493 | 0.053424 | 7,281.98 | 0x0c...048f | |
| 03/12/2025 | 7:16:15 PM | sell | $0.431 | $0.006433 | 0.0002294 | 0.053425 | 67 | 0x89...3968 | |
| 03/12/2025 | 10:26:47 AM | sell | $0.281 | $0.00648 | 0.0001485 | 0.053425 | 43.36 | 0x67...86a8 | |
| 03/12/2025 | 10:17:03 AM | sell | $0.3465 | $0.006464 | 0.0001836 | 0.053425 | 53.61 | 0xf2...7197 | |
| 03/12/2025 | 10:14:57 AM | sell | $6.43 | $0.006477 | 0.003404 | 0.053425 | 994 | 0x21...67cb | |
| 03/12/2025 | 2:08:03 AM | sell | $0.1177 | $0.00654 | 0.00006165 | 0.053425 | 18 | 0x42...6ca4 | |
| 03/10/2025 | 6:31:37 PM | sell | $2.63 | $0.006548 | 0.00138 | 0.053425 | 403.1 | 0x62...3143 | |
| 03/08/2025 | 8:37:19 PM | sell | $216.26 | $0.007607 | 0.09749 | 0.053429 | 28,427.1 | 0x75...8fcd | |
| 03/07/2025 | 5:42:47 PM | sell | $1.39 | $0.007442 | 0.0006421 | 0.053433 | 187 | 0x7d...ff90 | |
| 03/06/2025 | 3:07:23 PM | buy | $25.7 | $0.007751 | 0.01145 | 0.053454 | 3,315.74 | 0xfc...b7e6 | |
| 03/05/2025 | 8:01:21 AM | sell | $7.55 | $0.007573 | 0.003425 | 0.053433 | 997.93 | 0x58...a732 | |
| 03/05/2025 | 5:05:27 AM | sell | $0.1611 | $0.007454 | 0.00007423 | 0.053433 | 21.62 | 0xc1...adbc | |
| 03/04/2025 | 3:30:09 AM | sell | $0.05444 | $0.007104 | 0.00002631 | 0.053433 | 7.66 | 0x5d...6623 | |
| 03/03/2025 | 8:28:11 AM | sell | $0.1297 | $0.00811 | 0.00005493 | 0.053433 | 16 | 0xb1...a6c6 | |
| 03/03/2025 | 8:21:41 AM | sell | $0.2311 | $0.008137 | 0.0000975 | 0.053433 | 28.4 | 0x95...5b6b | |
| 03/03/2025 | 5:48:23 AM | sell | $89.09 | $0.008409 | 0.03638 | 0.053434 | 10,593.93 | 0xe9...b4a4 | |
| 03/03/2025 | 12:42:49 AM | sell | $0.8344 | $0.008515 | 0.0003367 | 0.053436 | 98 | 0x54...15ff | |
| 03/02/2025 | 1:33:59 PM | sell | $1.13 | $0.0076 | 0.0005112 | 0.053436 | 148.76 | 0xc7...602b |