WhatToFarm
/
Get started
12 Swap

Info about onchain-WETH pair

Price USD
$0.0135
Price
0.055618 WETH
TVL
$498,646.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
9
Buys
1
Sells
8
Volume
242
Telegram price alerts
Pair:
0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965
onchain:
0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD
WETH:
0x4200000000000000000000000000000000000006
Pooled onchain:
18.51M
Pooled WETH:
$103.69

onchain/WETH price stats on Base

As of October 5, 2024, the current price of onchain token on DEX Uniswap is $0.0135. onchain price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $241.82. onchain token contract is 0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD with a market cap $1,346,788.97. The liquidity pool contract is 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 with total value locked (TVL) of $498,646.39. The onchain/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of onchain/WETH with the contract address 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 is $498,646.39.

The total transactions of onchain/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

onchain/WETH pool has a trading volume of $241.82 in the last 24 hours.

The exchange rate of 1 onchain to WETH is 0.000005618, captured at 7:29 PM UTC.

The price of converting 1 onchain to USD is $0.0135 today.

onchain-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20245:13:15 PMbuy$2.39$0.01350.0009970.055618177.45
0x075...5f5f
0xff...885c
10/05/202412:07:39 PMsell$21.63$0.013520.0089360.0555851,600
0x5CE...917C
0x47...0cf7
10/05/202411:54:25 AMsell$0.5275$0.013510.0002180.05558539.04
0xD7E...7A8F
0x0e...a77a
10/05/202410:07:13 AMsell$50.58$0.013570.020870.0556033,725.35
0x0c5...bA41
0x3e...915f
10/05/20244:05:09 AMsell$0.6018$0.013440.00025090.05560444.76
0x6b4...35e0
0x32...23cf
10/05/202412:54:19 AMsell$7.06$0.013570.0029190.055604520.88
0xA88...DD6a
0xe0...8c84
10/04/20248:15:41 PMsell$1.76$0.01360.0007260.055605129.53
0x4ed...0415
0x6f...e0ac
10/04/20247:03:45 PMsell$152.24$0.013640.062570.05560811,157.7
0xBA9...A8bB
0x07...b884
10/04/20245:40:25 PMsell$4.99$0.013540.0020690.055612368.79
0x213...3E1B
0x84...61de
10/04/20244:47:39 PMsell$26.13$0.013630.010750.0556121,916.25
0xAEB...7899
0xfb...9b23
10/04/20249:20:03 AMsell$4.01$0.013390.0016840.055613300
0x86A...A9F6
0xfe...c0ae
10/04/20249:09:27 AMsell$0.5305$0.013370.00022260.05561339.65
0x6b4...35e0
0x6a...299e
10/04/20248:26:23 AMsell$3.52$0.013420.0014730.055613262.52
0xd0b...2ed4
0x8c...ff97
10/04/20247:33:15 AMsell$4.75$0.013360.0019980.055613356.03
0x623...D334
0xc4...ac39
10/04/20246:57:47 AMsell$24.77$0.013340.010420.0556141,857.12
0xED6...846D
0xe0...d8d0
10/04/20242:01:21 AMsell$1.1$0.013360.00046330.0556282.44
0x6b4...35e0
0x65...a89f
10/04/20241:31:39 AMsell$25.79$0.013340.010850.055621,932.02
0x097...9Be7
0x51...915e
10/04/20241:31:11 AMsell$25.8$0.013350.010860.0556221,932.21
0x130...A556
0x9d...727a
10/04/20241:30:35 AMsell$25.78$0.013340.010860.0556231,932.22
0xf8E...a9CC
0xac...af33
10/03/20247:16:55 PMbuy$7.02$0.013250.0030.055657530.26
0x77F...0e26
0x2c...eb94