- WhatToFarm
- Base
- Uniswap V2
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 377.73M
- Pooled VIRTUAL:
- $18,847.18
OMNI/VIRTUAL price stats on Base
As of January 23, 2026, the current price of OMNI token on DEX Uniswap V2 is $0.00004674. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $46,536.11. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $35,367.75. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $35,367.75.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.00004974, captured at 12:23 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.00004674 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:13:29 PM | sell | $0.0605 | $0.00004674 | 0.06438 | 0.00004974 | 1,294.27 | 0xba...3f8e | |
| 01/21/2026 | 11:29:13 AM | sell | $0.917 | $0.00004674 | 0.9759 | 0.00004974 | 19,617.16 | 0x42...6709 | |
| 01/21/2026 | 11:28:55 AM | sell | $46.4 | $0.00004687 | 49.38 | 0.00004988 | 990,000 | 0x65...a4ac | |
| 01/21/2026 | 5:34:15 AM | buy | $5.6 | $0.00004726 | 5.96 | 0.00005029 | 118,539.36 | 0x3f...c757 | |
| 01/21/2026 | 2:03:11 AM | buy | $11.32 | $0.00004721 | 12.04 | 0.00005025 | 239,731.08 | 0xba...d77d | |
| 01/21/2026 | 2:03:07 AM | buy | $11.32 | $0.00004715 | 12.05 | 0.00005018 | 240,131.29 | 0x71...cd68 | |
| 01/21/2026 | 1:29:31 AM | buy | $11.3 | $0.00004709 | 12.02 | 0.00005012 | 239,969.17 | 0x04...1020 | |
| 01/20/2026 | 11:04:01 AM | buy | $1.3 | $0.00004706 | 1.38 | 0.00005008 | 27,678.13 | 0x0c...8dbe | |
| 01/20/2026 | 11:03:39 AM | buy | $1.97 | $0.00004705 | 2.09 | 0.00005007 | 41,915.8 | 0x24...03ea | |
| 01/20/2026 | 11:03:19 AM | buy | $2.59 | $0.00004704 | 2.76 | 0.00005006 | 55,215.8 | 0x73...3080 | |
| 01/19/2026 | 4:49:21 PM | sell | $0.8495 | $0.00004675 | 0.904 | 0.00004976 | 18,167.81 | 0xac...554c | |
| 01/19/2026 | 4:48:55 PM | sell | $44.23 | $0.00004687 | 47.07 | 0.00004988 | 943,576.37 | 0xea...82f3 | |
| 01/18/2026 | 9:56:01 AM | sell | $6.03 | $0.00004701 | 6.42 | 0.00005002 | 128,347.24 | 0x56...1945 | |
| 01/17/2026 | 11:02:43 PM | buy | $19.66 | $0.00004725 | 20.92 | 0.00005029 | 416,042.17 | 0xb3...863f | |
| 01/17/2026 | 8:40:49 PM | sell | $6.02 | $0.00004693 | 6.41 | 0.00004995 | 128,347.24 | 0xc8...947e | |
| 01/17/2026 | 4:16:57 PM | buy | $6.39 | $0.00004722 | 6.8 | 0.00005025 | 135,438.86 | 0x84...1867 | |
| 01/17/2026 | 4:10:23 PM | sell | $1.69 | $0.00004692 | 1.8 | 0.00004993 | 36,225.67 | 0x2c...7e63 | |
| 01/17/2026 | 3:59:59 PM | buy | $0.9346 | $0.00004721 | 0.9945 | 0.00005024 | 19,796.31 | 0x32...9de6 | |
| 01/17/2026 | 3:56:51 PM | sell | $0.6907 | $0.00004692 | 0.7351 | 0.00004993 | 14,720.5 | 0x90...779d | |
| 01/17/2026 | 3:56:37 PM | sell | $36.21 | $0.00004702 | 38.53 | 0.00005004 | 770,083.47 | 0xde...277a |