- WhatToFarm
- Base
- Uniswap V2
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 349.03M
- Pooled VIRTUAL:
- $20,036.93
OMNI/VIRTUAL price stats on Base
As of November 15, 2025, the current price of OMNI token on DEX Uniswap V2 is $0.0001194. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $116.66. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $118,895.51. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $53,044.24. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $53,044.24.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $116.66 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.00005757, captured at 11:53 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.0001194 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:34:15 AM | buy | $4.46 | $0.0001194 | 3.37 | 0.00005757 | 58,612.08 | 0x34...9704 | |
| 11/15/2025 | 4:26:11 AM | buy | $3.44 | $0.0001194 | 2.6 | 0.00005755 | 45,231.62 | 0xe0...03c7 | |
| 11/14/2025 | 3:32:11 PM | sell | $1.06 | $0.0001194 | 0.8046 | 0.0000572 | 14,065.69 | 0x41...632d | |
| 11/14/2025 | 3:31:59 PM | buy | $107.68 | $0.0001194 | 81.35 | 0.00005731 | 1.42M | 0x99...2c52 | |
| 11/14/2025 | 12:27:17 AM | sell | $10.71 | $0.0001194 | 8.09 | 0.00005676 | 142,656.78 | 0x4a...f81d | |
| 11/14/2025 | 12:27:17 AM | sell | $0.1071 | $0.0001194 | 0.08094 | 0.00005674 | 1,426.56 | 0xa7...6044 | |
| 11/14/2025 | 12:27:05 AM | buy | $269.9 | $0.0001194 | 203.91 | 0.00005696 | 3.83M | 0x48...1c1c | |
| 11/14/2025 | 12:27:05 AM | buy | $207.61 | $0.0001194 | 156.85 | 0.00005429 | 2.89M | 0x48...1c1c | |
| 11/14/2025 | 12:27:05 AM | buy | $560.45 | $0.0001194 | 423.42 | 0.00005592 | 7.57M | 0x48...1c1c | |
| 11/13/2025 | 3:53:27 PM | buy | $0.1057 | $0.0001194 | 0.07988 | 0.00005273 | 1,514.77 | 0x7d...3fa4 | |
| 11/13/2025 | 2:41:57 PM | buy | $7.26 | $0.0001194 | 5.48 | 0.00005272 | 104,074.66 | 0x0a...421b | |
| 11/13/2025 | 11:20:35 AM | buy | $0.1065 | $0.0001194 | 0.08048 | 0.0000527 | 1,527.08 | 0x46...500c | |
| 11/13/2025 | 10:00:09 AM | sell | $1.09 | $0.0001194 | 0.8269 | 0.00005239 | 15,783.14 | 0xe7...1ed7 | |
| 11/13/2025 | 10:00:01 AM | buy | $101.18 | $0.0001194 | 76.44 | 0.0000525 | 1.46M | 0x76...d6a0 | |
| 11/13/2025 | 9:15:11 AM | buy | $0.000705 | $0.0001194 | 0.0005326 | 0.00005229 | 10.18 | 0x8c...995c | |
| 11/13/2025 | 2:45:37 AM | sell | $9.99 | $0.0001194 | 7.1 | 0.00005199 | 136,733.49 | 0x2f...497b | |
| 11/13/2025 | 2:45:11 AM | sell | $1,021.97 | $0.0001194 | 726.62 | 0.000054 | 13.46M | 0x9d...339e | |
| 11/12/2025 | 9:41:57 PM | sell | $0.08379 | $0.0001194 | 0.05958 | 0.00005605 | 1,062.88 | 0xc7...f753 | |
| 11/12/2025 | 9:28:49 PM | buy | $3.54 | $0.0001194 | 2.51 | 0.00005638 | 44,646.85 | 0x48...80ab | |
| 11/12/2025 | 9:26:25 PM | buy | $6.09 | $0.0001194 | 4.33 | 0.00005636 | 76,822.36 | 0x6c...8f68 |