WhatToFarm
/
Get started
12 Swap

Info about OMNI-VIRTUAL pair

Price USD
$0.0001194
Price
0.00007869 VIRTUAL
TVL
$68,560.82
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
51
Buys
18
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled OMNI:
298.33M
Pooled VIRTUAL:
$23,413.87

OMNI/VIRTUAL price stats on Base

As of November 8, 2025, the current price of OMNI token on DEX Uniswap V2 is $0.0001194. OMNI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,531.81. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $118,895.51. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $68,560.82. The OMNI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $68,560.82.

The total transactions of OMNI/VIRTUAL is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.

OMNI/VIRTUAL pool has a trading volume of $1,531.81 in the last 24 hours.

The exchange rate of 1 OMNI to VIRTUAL is 0.00007869, captured at 11:18 AM UTC.

The price of converting 1 OMNI to USD is $0.0001194 today.

OMNI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/08/20259:48:27 AMbuy$8.26$0.00011945.870.0000786974,698.34
0x367...1278
0x33...4bb4
11/08/20259:27:57 AMbuy$3.35$0.00011942.380.0000786730,312.52
0x367...1278
0x5b...a94e
11/08/20259:15:49 AMbuy$2.12$0.00011941.50.0000786519,191.06
0x367...1278
0x70...95f6
11/08/20255:35:09 AMbuy$8.49$0.00011946.040.0000786376,837.16
0x367...1278
0xaa...d26e
11/08/20253:56:33 AMbuy$8.18$0.00011945.810.0000785974,005.18
0x367...1278
0x9f...caa0
11/08/20253:41:33 AMbuy$7.47$0.00011945.310.0000785567,610.02
0x538...431F
0x52...db46
11/08/20253:26:17 AMsell$90.96$0.000119464.670.00007829826,102.35
0xeEA...6c47
0x6d...be16
11/08/20253:26:29 AMsell$1.18$0.00011940.84240.0000780710,791.08
0x2a3...ce6c
0x11...e7f9
11/08/20251:30:51 AMbuy$7.91$0.00011945.620.0000789671,231.31
0xC0f...321b
0x8f...3a3f
11/08/20251:10:57 AMbuy$7.84$0.00011945.570.0000789270,683.9
0xC0f...321b
0xb4...f6d9
11/08/202512:56:09 AMbuy$7.71$0.00011945.480.0000788869,569.21
0xC0f...321b
0xf9...f83d
11/08/202512:43:21 AMsell$4.81$0.00011943.420.000078443,636.38
0x2a3...ce6c
0x28...9334
11/08/202512:43:13 AMsell$405.04$0.0001194287.980.000079383.63M
0x59d...B038
0x4b...d335
11/08/202512:27:45 AMbuy$7.8$0.00011945.540.0000808268,664.75
0xC0f...321b
0x59...73e4
11/08/202512:24:53 AMbuy$7.7$0.00011945.470.0000807867,818.21
0xC0f...321b
0xd3...b55d
11/08/202512:07:55 AMsell$4.69$0.00011943.330.0000802941,584.94
0x367...1278
0x7c...0a60
11/08/202512:07:17 AMsell$6.21$0.00011944.410.0000803254,980.66
0xc0f...ad7F
0x38...a10d
11/08/202512:07:01 AMsell$6.77$0.00011944.810.0000803559,953.2
0xc0f...8484
0x40...c4f8
11/08/202512:06:25 AMsell$5.16$0.00011943.670.0000803845,679.12
0x538...431F
0xea...2315
11/08/202512:06:03 AMsell$3.95$0.00011942.810.000080434,978.9
0x538...431F
0x31...3d70