WhatToFarm
/
Get started
12 Swap

Info about OMNI-VIRTUAL pair

Price USD
$0.00002073
Price
0.00003798 VIRTUAL
TVL
$17,962.39
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled OMNI:
433.71M
Pooled VIRTUAL:
$16,426.28

OMNI/VIRTUAL price stats on Base

As of February 12, 2026, the current price of OMNI token on DEX Uniswap V2 is $0.00002073. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $20,644.93. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $17,962.39. The OMNI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $17,962.39.

The total transactions of OMNI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

OMNI/VIRTUAL pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 OMNI to VIRTUAL is 0.00003798, captured at 7:26 AM UTC.

The price of converting 1 OMNI to USD is $0.00002073 today.

OMNI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/12/20262:25:37 AMbuy$0.9889$0.000020731.810.0000379847,687.47
0x0AB...8e77
0x91...de63
02/10/202610:25:57 PMbuy$4.87$0.000021338.670.00003796228,647.57
0xd09...7b6E
0x6a...16ae
02/10/202610:26:05 PMsell$0.2289$0.000021210.40740.0000377510,791.95
0x2a3...ce6c
0x32...39e0
02/10/20262:09:05 PMbuy$0.9696$0.000021131.740.0000379345,871.13
0x739...9c93
0x06...12a4
02/10/20268:36:53 AMsell$4.19$0.000021027.520.00003772199,441.66
0x51A...dE0b
0x67...c7c8
02/09/20262:37:33 AMsell$0.2137$0.000021780.37020.000037749,809.95
0x91D...0Ca1
0xf5...7add
02/08/202611:52:43 PMbuy$0$00.77590.0000379620,437.39
0x127...697C
0x04...72a8
02/08/202611:52:09 PMsell$0.4512$0.000021850.77910.0000377420,645.22
0x8D4...b123
0x53...dea7
02/08/20264:14:13 AMsell$7.25$0.0000219712.480.00003777330,409.05
0x59e...2F71
0x82...8611
02/07/202611:33:29 PMbuy$4.87$0.000022378.280.000038218,054.65
0x8d6...3458
0x90...7145
02/07/202611:00:23 PMsell$0.246$0.000022350.41570.0000377611,008.8
0x2a3...ce6c
0x3f...8435
02/07/202611:00:01 PMbuy$24.42$0.0000224541.210.000037891.09M
0xD60...b739
0x50...4327
02/07/20262:06:55 AMsell$0.5421$0.000022360.91070.0000375724,235.85
0x2a3...ce6c
0x40...4a6c
02/07/20262:06:51 AMsell$53.78$0.0000224690.470.000037782.39M
0x521...80F4
0x32...f71a
02/06/20264:19:47 PMbuy$59.93$0.00002257100.870.000037992.65M
0x89f...f4ae
0x3e...f72d
02/06/20264:19:57 PMsell$0.6633$0.000022571.110.0000379929,380.8
0x2a3...ce6c
0x2f...2c7f
02/05/20261:32:33 AMbuy$0.3702$0.000035480.39390.0000377610,432.97
0x048...cEF5
0x3b...ed65
02/04/20269:34:21 PMbuy$7.23$0.000035467.690.00003774203,900.29
0x238...2325
0x48...53eb
02/04/20266:45:05 PMsell$3.43$0.000035243.650.000037597,484.41
0x2a3...ce6c
0x10...e01f
02/04/20266:44:43 PMsell$347.51$0.00003605369.810.000038369.64M
0x2C9...7065
0x19...804d