- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-OMNI LPs
Info about VIRTUAL-OMNI pair
- Pooled VIRTUAL:
- 27,147.09
- Pooled OMNI:
- $253.63M
VIRTUAL/OMNI price stats on Base
As of September 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.27. VIRTUAL price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,977.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $633,461,766.95. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $69,149.23. The VIRTUAL/OMNI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/OMNI now?
The current liquidity of VIRTUAL/OMNI with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $69,149.23.
How many transactions are there in the VIRTUAL/OMNI pool in the last 24 hours?
The total transactions of VIRTUAL/OMNI is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VIRTUAL/OMNI pool in the last 24 hours?
VIRTUAL/OMNI pool has a trading volume of $2,977.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to OMNI?
The exchange rate of 1 VIRTUAL to OMNI is 9,326.96, captured at 4:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.27 today.
VIRTUAL-OMNI price chart
| Date | Time | Price $ | Price OMNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:01:03 AM | buy | $44.61 | $0.0001365 | 35.02 | 0.0001072 | 326,703.4 | 0x53...a080 | |
| 09/14/2025 | 11:42:05 PM | sell | $1.47 | $0.0001357 | 1.15 | 0.0001064 | 10,863.75 | 0xfc...82ce | |
| 09/14/2025 | 11:41:39 PM | sell | $64.34 | $0.0001359 | 50.47 | 0.0001066 | 473,267.2 | 0xa0...80ef | |
| 09/14/2025 | 6:10:25 PM | buy | $7.14 | $0.0001368 | 5.61 | 0.0001074 | 52,214.79 | 0x9a...f627 | |
| 09/14/2025 | 4:59:43 PM | sell | $19.64 | $0.0001354 | 15.49 | 0.0001068 | 145,024.77 | 0x92...d084 | |
| 09/14/2025 | 4:48:35 PM | sell | $24.56 | $0.0001362 | 19.29 | 0.0001069 | 180,298.97 | 0x0c...d9a8 | |
| 09/14/2025 | 4:43:23 PM | buy | $31.31 | $0.0001371 | 24.57 | 0.0001076 | 228,371.05 | 0xf9...b4a3 | |
| 09/14/2025 | 4:38:53 PM | sell | $1.36 | $0.000136 | 1.06 | 0.0001068 | 10,004.58 | 0x63...061e | |
| 09/14/2025 | 4:35:41 PM | sell | $33.54 | $0.0001362 | 26.34 | 0.0001069 | 246,189.6 | 0x57...f961 | |
| 09/14/2025 | 4:30:53 PM | buy | $0.1374 | $0.0001375 | 0.1077 | 0.0001077 | 999.74 | 0x12...433f | |
| 09/14/2025 | 4:14:03 PM | sell | $1.06 | $0.000136 | 0.8404 | 0.000107 | 7,847.82 | 0x0f...b826 | |
| 09/14/2025 | 3:37:07 PM | sell | $3.74 | $0.0001357 | 2.95 | 0.0001071 | 27,567.48 | 0x7c...77e1 | |
| 09/14/2025 | 12:39:59 PM | buy | $11.41 | $0.0001398 | 8.79 | 0.0001077 | 81,642.7 | 0xf6...d596 | |
| 09/14/2025 | 11:30:19 AM | buy | $11.44 | $0.0001421 | 8.67 | 0.0001076 | 80,526.23 | 0xfb...5938 | |
| 09/14/2025 | 10:46:51 AM | buy | $0.5365 | $0.0001424 | 0.4053 | 0.0001076 | 3,765.75 | 0x27...0952 | |
| 09/14/2025 | 10:17:27 AM | sell | $69 | $0.0001422 | 51.99 | 0.0001071 | 485,100 | 0x15...fb09 | |
| 09/14/2025 | 9:50:05 AM | buy | $1.73 | $0.0001434 | 1.3 | 0.000108 | 12,074.24 | 0x7a...81d0 | |
| 09/14/2025 | 8:31:49 AM | sell | $8.03 | $0.000142 | 6.07 | 0.0001074 | 56,534.98 | 0x02...b31f | |
| 09/14/2025 | 8:31:41 AM | buy | $33.42 | $0.0001428 | 25.27 | 0.0001079 | 234,045.81 | 0x59...807c | |
| 09/14/2025 | 8:31:41 AM | sell | $777.52 | $0.0001449 | 587.8 | 0.0001095 | 5.37M | 0xdb...fff7 |