WhatToFarm
/
Get started
12 Swap

Info about OMNI-VIRTUAL pair

Price USD
$0.00002255
Price
0.00003479 VIRTUAL
TVL
$20,431.56
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled OMNI:
452.31M
Pooled VIRTUAL:
$15,775.79

OMNI/VIRTUAL price stats on Base

As of April 3, 2026, the current price of OMNI token on DEX Uniswap V2 is $0.00002255. OMNI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.71. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $22,458.11. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $20,431.56. The OMNI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $20,431.56.

The total transactions of OMNI/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

OMNI/VIRTUAL pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 OMNI to VIRTUAL is 0.00003479, captured at 9:47 PM UTC.

The price of converting 1 OMNI to USD is $0.00002255 today.

OMNI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/03/20263:11:47 PMsell$6.85$0.0000225510.560.00003479303,732.18
0x943...Cb41
0xac...21b8
04/03/202611:32:17 AMsell$0.0004467$0.000022560.00068940.0000348219.8
0x943...Cb41
0x37...daea
04/03/202611:00:57 AMbuy$5.85$0.00002288.990.00003501256,974.85
0x7E1...B43f
0xeb...d3ab
03/31/202612:34:13 AMsell$0.2862$0.000022320.44590.0000347812,820.99
0x2a3...ce6c
0xa5...5f66
03/31/202612:33:39 AMsell$28.39$0.0000223744.260.000034881.27M
0xb2E...fC0F
0x6e...6666
03/28/20269:40:13 AMsell$0.2983$0.000022880.4560.0000349713,036.63
0x2a3...ce6c
0x8c...13fe
03/28/20269:39:47 AMbuy$29.72$0.0000229545.430.000035091.29M
0xb2E...fC0F
0xd8...4acd
03/28/20269:38:55 AMsell$0.4961$0.000022770.75760.0000347821,782.16
0x2a3...ce6c
0x31...b3cf
03/28/20269:38:23 AMbuy$49.74$0.000022875.960.000034822.18M
0xa6D...a3Cd
0xde...38d3
03/28/202612:50:03 AMsell$0.4222$0.000022490.64670.0000344518,772.68
0x2a3...ce6c
0xc3...cf3d
03/28/202612:49:47 AMsell$37.78$0.0000225857.850.000034571.67M
0xeEA...6c47
0xb8...ca27
03/28/202612:18:31 AMsell$4.62$0.000022627.090.00003472204,224.82
0x2a3...ce6c
0xc3...551e
03/28/202612:17:57 AMsell$483.84$0.00002371742.350.0000363720.41M
0x3F8...B610
0x54...9071
03/27/20263:49:05 PMsell$0.4113$0.000025360.61770.0000380916,217.32
0x2a3...ce6c
0x5e...622a
03/27/20263:48:31 PMsell$21.6$0.0000254232.430.00003816849,666.94
0x7E1...B43f
0x83...3459
03/23/20261:00:01 PMsell$6.06$0.000026548.740.00003826228,494.95
0x5Fe...D583
0x80...a829
03/21/20264:37:03 PMsell$0.5703$0.000026750.81620.0000382821,319.59
0x7E1...B43f
0x76...67d0
03/19/20265:23:35 PMbuy$2.28$0.000026693.290.0000385185,560.99
0x7E1...B43f
0xab...6eb2
03/19/20265:04:55 PMsell$11.28$0.0000264116.360.00003831427,048.93
0x30F...bED0
0x04...f51a
03/19/20263:16:05 PMsell$0.2818$0.000026850.40250.0000383510,496.34
0x2a3...ce6c
0xd3...731f