- WhatToFarm
- Base
- Uniswap V2
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 305.36M
- Pooled VIRTUAL:
- $22,722.7
OMNI/VIRTUAL price stats on Base
As of October 16, 2025, the current price of OMNI token on DEX Uniswap V2 is $0.00005834. OMNI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $262.64. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $10,553,516,529,211.87. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $5,000.00. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $5,000.00.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $262.64 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.00007418, captured at 5:28 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.00005834 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:33:41 AM | sell | $0.9809 | $0.00005834 | 1.24 | 0.00007418 | 16,813.24 | 0x98...9a87 | |
| 10/16/2025 | 1:33:35 AM | sell | $98.04 | $0.00005866 | 124.67 | 0.00007459 | 1.67M | 0x99...d94c | |
| 10/15/2025 | 9:18:39 PM | sell | $0.5812 | $0.00005762 | 0.7566 | 0.000075 | 10,087.87 | 0x9e...2f9a | |
| 10/15/2025 | 9:18:29 PM | sell | $57.23 | $0.00005781 | 74.5 | 0.00007525 | 990,000 | 0x8a...4418 | |
| 10/15/2025 | 8:08:05 PM | sell | $1.1 | $0.00005889 | 1.41 | 0.0000755 | 18,787.26 | 0xac...8484 | |
| 10/15/2025 | 8:07:59 PM | buy | $100.79 | $0.00005892 | 129.22 | 0.00007553 | 1.71M | 0x6a...6842 | |
| 10/15/2025 | 5:28:39 AM | buy | $2.98 | $0.00006179 | 3.62 | 0.0000751 | 48,292.93 | 0x36...7e7b | |
| 10/15/2025 | 4:29:41 AM | sell | $0.9071 | $0.00006108 | 1.1 | 0.00007464 | 14,850 | 0x7d...8835 | |
| 10/15/2025 | 12:05:15 AM | sell | $1.32 | $0.00006031 | 1.64 | 0.00007465 | 21,999.84 | 0x92...9d6e | |
| 10/14/2025 | 4:37:09 PM | buy | $2.89 | $0.00006235 | 3.48 | 0.00007509 | 46,400.41 | 0xfb...4a54 | |
| 10/14/2025 | 12:18:05 PM | buy | $2.5 | $0.00005974 | 3.14 | 0.00007507 | 41,942.46 | 0xdd...6579 | |
| 10/14/2025 | 10:33:33 AM | sell | $0.7564 | $0.0000579 | 0.9747 | 0.00007461 | 13,063.38 | 0xee...daac | |
| 10/14/2025 | 10:33:21 AM | sell | $75.06 | $0.00005815 | 96.72 | 0.00007493 | 1.29M | 0x55...25eb | |
| 10/14/2025 | 6:30:53 AM | sell | $0.9403 | $0.00006025 | 1.17 | 0.00007526 | 15,605.37 | 0x8b...0b74 | |
| 10/14/2025 | 6:30:41 AM | sell | $44.54 | $0.0000604 | 55.63 | 0.00007544 | 737,385.1 | 0x83...0431 | |
| 10/14/2025 | 6:20:03 AM | sell | $0.695 | $0.00006099 | 0.8618 | 0.00007563 | 11,395.33 | 0x1f...ba60 | |
| 10/14/2025 | 1:26:43 AM | buy | $1.82 | $0.00006577 | 2.11 | 0.00007608 | 27,800.29 | 0xf0...8b03 | |
| 10/14/2025 | 1:23:13 AM | buy | $0.6333 | $0.00006584 | 0.7318 | 0.00007607 | 9,619.16 | 0x8d...4541 | |
| 10/13/2025 | 9:59:59 PM | buy | $49.19 | $0.00006538 | 57.09 | 0.00007588 | 752,357 | 0xe6...a7a6 | |
| 10/13/2025 | 5:41:57 PM | buy | $1.16 | $0.00006512 | 1.34 | 0.00007569 | 17,827.14 | 0x61...13f7 |