WhatToFarm
/
Get started
12 Swap

Info about OMNI-VIRTUAL pair

Price USD
$0.00009818
Price
0.00005253 VIRTUAL
TVL
$67,871.93
MKT CAP
$98K
5m
0%
1h
0%
4h
2.27%
24h
-4.66%
Share
TXNS
7
Buys
1
Sells
6
Volume
90
Telegram price alerts
Pair:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled OMNI:
344.64M
Pooled VIRTUAL:
$18,159.03

OMNI/VIRTUAL price stats on Base

As of May 16, 2025, the current price of OMNI token on DEX Uniswap V2 is $0.00009818. OMNI price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.84. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $98,026.49. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $67,871.93. The OMNI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $67,871.93.

The total transactions of OMNI/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

OMNI/VIRTUAL pool has a trading volume of $89.84 in the last 24 hours.

The exchange rate of 1 OMNI to VIRTUAL is 0.00005253, captured at 1:05 AM UTC.

The price of converting 1 OMNI to USD is $0.00009818 today.

OMNI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/16/202512:43:49 AMsell$2.75$0.000098181.470.0000525328,013.78
0x538...431F
0x4a...f138
05/15/202511:19:35 PMbuy$6.82$0.000094013.830.0000528472,551.87
0x538...431F
0xfd...a087
05/15/202511:01:59 PMbuy$5.83$0.000095993.210.0000528260,830.35
0x737...9290
0xd0...fff4
05/15/20258:16:05 PMbuy$7.36$0.000097293.990.000052875,716.03
0x538...431F
0x95...00f6
05/15/20257:48:41 PMbuy$8.12$0.000097854.380.0000527883,066.6
0x538...431F
0xf7...97bb
05/15/20254:03:27 AMbuy$56.54$0.000102529.040.00005268551,321.98
0x601...4763
0x0c...b34f
05/15/20251:29:27 AMbuy$2.38$0.00010291.220.0000525923,203.02
0x538...431F
0xc8...6516
05/14/20256:45:55 PMsell$269.99$0.0001046135.940.000052672.58M
0x2d3...833E
0xa8...2e0b
05/14/20253:34:07 PMsell$11.19$0.00010375.720.00005308107,882.14
0xd3F...83E2
0xc1...b025
05/14/202510:33:55 AMsell$51.5$0.000106425.920.00005355484,038.44
0x9b5...58BD
0xb3...0289
05/14/20259:30:49 AMsell$0.962$0.00010540.48930.000053639,123.9
0xE61...12Ad
0xd4...dc9f
05/14/20253:57:07 AMsell$106.04$0.000107153.240.00005379989,778.95
0xA93...aB1E
0xa4...741d
05/14/20253:34:21 AMbuy$296.46$0.000107149.110.000053832.77M
0x633...377E
0x0c...0f5a
05/14/20251:32:19 AMbuy$4.68$0.00010782.310.0000533943,429.31
0x737...9290
0xe7...53a9
05/14/202512:17:05 AMbuy$6.77$0.00010853.330.0000533762,403.44
0x538...431F
0xe7...fd69
05/13/202510:17:43 PMbuy$7.34$0.00011023.550.0000533566,612.55
0x538...431F
0x8c...3f64
05/13/20259:50:05 PMbuy$47.93$0.000111230.00005327431,785.16
0xf2a...a5f7
0x8b...3015
05/13/20259:37:29 PMbuy$2.03$0.00011160.97070.000053218,244.62
0x737...9290
0x23...c4c0
05/13/20259:15:41 PMsell$0.8412$0.00011090.40110.000052887,584.22
0x8B7...BfA6
0x65...df77
05/13/20257:00:41 PMbuy$8.65$0.0001114.140.0000531978,009.82
0x538...431F
0x55...3079