- WhatToFarm
- Base
- Uniswap V2
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 416.1M
- Pooled VIRTUAL:
- $16,830.32
OMNI/VIRTUAL price stats on Base
As of December 9, 2025, the current price of OMNI token on DEX Uniswap V2 is $0.00003812. OMNI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $172.80. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $37,951.51. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $31,677.94. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $31,677.94.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $172.80 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.00004056, captured at 4:28 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.00003812 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:05:29 PM | buy | $0.0379 | $0.00003812 | 0.04033 | 0.00004056 | 994.3 | 0xf2...e52c | |
| 12/08/2025 | 8:03:13 PM | sell | $0.0144 | $0.00003789 | 0.01532 | 0.00004032 | 380.11 | 0x61...0acd | |
| 12/08/2025 | 5:05:25 PM | buy | $2.79 | $0.00003811 | 2.97 | 0.00004056 | 73,222.64 | 0x56...66c0 | |
| 12/07/2025 | 9:44:35 PM | sell | $5.93 | $0.00003789 | 6.31 | 0.00004032 | 156,711.12 | 0x8c...00e6 | |
| 12/07/2025 | 8:27:05 PM | sell | $1.65 | $0.00003791 | 1.76 | 0.00004034 | 43,635.48 | 0x53...8de2 | |
| 12/07/2025 | 8:26:51 PM | sell | $162.36 | $0.0000383 | 172.79 | 0.00004076 | 4.24M | 0xea...4258 | |
| 12/07/2025 | 2:14:19 AM | sell | $0.4597 | $0.0000387 | 0.4892 | 0.00004118 | 11,880 | 0xe0...f537 | |
| 12/06/2025 | 4:20:37 PM | buy | $3.79 | $0.00003892 | 4.04 | 0.00004142 | 97,551.8 | 0xe2...9523 | |
| 12/04/2025 | 2:06:51 PM | sell | $35.02 | $0.00003877 | 37.26 | 0.00004126 | 903,237.63 | 0x06...ab4b | |
| 12/04/2025 | 2:06:59 PM | sell | $0.6401 | $0.00003868 | 0.6812 | 0.00004116 | 16,548 | 0x89...429d | |
| 12/04/2025 | 12:53:51 PM | sell | $5.57 | $0.00003887 | 5.93 | 0.00004136 | 143,387.54 | 0xb3...722b | |
| 12/04/2025 | 10:53:59 AM | sell | $13.95 | $0.00003891 | 14.85 | 0.00004141 | 358,582.22 | 0xd2...8a57 | |
| 12/04/2025 | 1:39:31 AM | buy | $0.09299 | $0.00003918 | 0.09895 | 0.0000417 | 2,372.98 | 0xb4...1995 | |
| 12/03/2025 | 1:47:25 AM | buy | $0.03041 | $0.000044 | 0.03237 | 0.00004683 | 691.2 | 0x2b...1b31 | |
| 12/02/2025 | 3:08:57 AM | sell | $1.61 | $0.0001194 | 1.22 | 0.00004656 | 26,223.53 | 0x8f...091c | |
| 11/30/2025 | 10:04:53 PM | sell | $51.67 | $0.0001194 | 39.04 | 0.00004667 | 836,563.82 | 0xf1...498b | |
| 11/30/2025 | 6:19:33 PM | sell | $0.7048 | $0.0001194 | 0.5325 | 0.00004677 | 11,385.44 | 0xa0...843b | |
| 11/30/2025 | 6:19:21 PM | sell | $63.36 | $0.0001194 | 47.87 | 0.00004689 | 1.02M | 0xd6...baba | |
| 11/30/2025 | 3:47:37 PM | sell | $6.16 | $0.0001194 | 4.65 | 0.00004703 | 99,017.47 | 0x7b...6658 | |
| 11/30/2025 | 2:17:27 PM | sell | $1.16 | $0.0001194 | 0.8834 | 0.00004704 | 18,778.3 | 0x21...1fa9 |