- WhatToFarm
- Base
- Uniswap V2
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 382.32M
- Pooled VIRTUAL:
- $18,606.36
OMNI/VIRTUAL price stats on Base
As of January 9, 2026, the current price of OMNI token on DEX Uniswap V2 is $0.00004559. OMNI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $794.57. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $45,388.28. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $34,915.23. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $34,915.23.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $794.57 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.00004851, captured at 11:22 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.00004559 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:40:57 AM | sell | $0.5611 | $0.00004559 | 0.5971 | 0.00004851 | 12,306.91 | 0xaa...bac6 | |
| 01/09/2026 | 10:40:49 AM | buy | $16.1 | $0.00004582 | 17.14 | 0.00004876 | 351,522.32 | 0xac...d796 | |
| 01/09/2026 | 10:04:27 AM | buy | $6.94 | $0.00004576 | 7.39 | 0.0000487 | 151,754.87 | 0xa3...0aa0 | |
| 01/09/2026 | 3:50:33 AM | buy | $0.8667 | $0.00004574 | 0.9223 | 0.00004868 | 18,945.99 | 0xbe...8218 | |
| 01/09/2026 | 3:40:31 AM | buy | $11.57 | $0.00004571 | 12.31 | 0.00004864 | 253,166.18 | 0xa0...9e92 | |
| 01/08/2026 | 8:12:05 PM | buy | $2.12 | $0.00004567 | 2.26 | 0.0000486 | 46,555.7 | 0xc9...a4a2 | |
| 01/08/2026 | 7:39:29 PM | buy | $3.1 | $0.00004566 | 3.3 | 0.00004859 | 67,910 | 0x7d...9d6b | |
| 01/08/2026 | 7:32:45 PM | buy | $14.65 | $0.00004561 | 15.59 | 0.00004854 | 321,251.7 | 0x94...276b | |
| 01/08/2026 | 6:57:09 PM | sell | $1.43 | $0.00004531 | 1.52 | 0.00004821 | 31,695.5 | 0x4f...8d1f | |
| 01/08/2026 | 6:57:05 PM | buy | $114.86 | $0.00004528 | 122.23 | 0.00004819 | 2.54M | 0x41...7e5f | |
| 01/08/2026 | 6:08:13 PM | sell | $0.01699 | $0.00004471 | 0.01808 | 0.00004758 | 380.05 | 0x58...66c6 | |
| 01/08/2026 | 4:34:25 PM | buy | $29.22 | $0.00004491 | 31.1 | 0.00004779 | 650,746.35 | 0x8c...e92c | |
| 01/08/2026 | 4:32:27 PM | sell | $0.6219 | $0.00004457 | 0.6618 | 0.00004743 | 13,954.72 | 0x31...f7b8 | |
| 01/08/2026 | 4:32:05 PM | buy | $58.23 | $0.00004468 | 61.96 | 0.00004755 | 1.3M | 0x56...3c68 | |
| 01/08/2026 | 4:17:51 PM | sell | $4.67 | $0.00004428 | 4.97 | 0.00004712 | 105,497.63 | 0x11...861b | |
| 01/08/2026 | 4:17:33 PM | sell | $444.74 | $0.00004544 | 473.28 | 0.00004836 | 9.79M | 0x87...4718 | |
| 01/08/2026 | 3:15:23 PM | buy | $35.56 | $0.0000468 | 37.85 | 0.0000498 | 759,948.83 | 0x3e...9cf5 | |
| 01/08/2026 | 10:50:53 AM | sell | $0.4996 | $0.00004643 | 0.5316 | 0.00004941 | 10,760.79 | 0xe8...a869 | |
| 01/08/2026 | 10:50:41 AM | sell | $48.75 | $0.00004656 | 51.88 | 0.00004954 | 1.05M | 0x71...77ff | |
| 01/08/2026 | 8:05:05 AM | sell | $1.34 | $0.00004669 | 1.43 | 0.00004968 | 28,898.3 | 0x94...7262 |