WhatToFarm
/
Get started
12 Swap

Info about OMNI-VIRTUAL pair

Price USD
$0.0001194
Price
0.00004835 VIRTUAL
TVL
$48,678.87
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
4
Sells
1
Volume
96
Telegram price alerts
Pair:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled OMNI:
380.65M
Pooled VIRTUAL:
$18,387.93

OMNI/VIRTUAL price stats on Base

As of November 25, 2025, the current price of OMNI token on DEX Uniswap V2 is $0.0001194. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $95.58. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $118,895.51. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $48,678.88. The OMNI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $48,678.88.

The total transactions of OMNI/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

OMNI/VIRTUAL pool has a trading volume of $95.58 in the last 24 hours.

The exchange rate of 1 OMNI to VIRTUAL is 0.00004835, captured at 3:49 PM UTC.

The price of converting 1 OMNI to USD is $0.0001194 today.

OMNI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/25/20253:44:43 AMbuy$47.49$0.000119435.880.00004835742,055.32
0xcD4...7247
0xfd...e7c8
11/25/20252:06:55 AMbuy$0.1823$0.00011940.13770.000048262,854.14
0x239...3a87
0x8d...1e13
11/24/202510:59:25 PMbuy$0.8673$0.00011940.65520.0000482613,577
0x71C...41E1
0x07...b846
11/24/20259:10:05 PMsell$0.869$0.00011940.65650.0000479713,687.03
0x2a3...ce6c
0x2c...8021
11/24/20259:09:45 PMbuy$46.16$0.000119434.870.00004817724,053.41
0xAC6...0e0F
0x41...6a71
11/24/202512:14:53 AMsell$40.59$0.000119430.660.00004787640,585.24
0x0A5...78e0
0x84...5398
11/24/202512:08:39 AMsell$0.7176$0.00011940.54210.0000479511,305.57
0x2a3...ce6c
0x87...af7d
11/24/202512:08:29 AMsell$69.75$0.000119452.690.000048091.1M
0x496...ca82
0x4f...9753
11/23/20257:40:37 PMsell$2.22$0.00011941.670.0000482334,803.72
0x2a3...ce6c
0x61...0080
11/23/20257:40:23 PMsell$216.5$0.0001194163.570.000048673.36M
0xb36...dFd3
0x8d...02fc
11/23/20252:00:55 PMbuy$3.41$0.00011942.580.0000493952,306.57
0x1Ce...37CC
0xe9...17c1
11/23/20251:54:49 PMbuy$0.6742$0.00011940.50930.0000493810,314.69
0x71C...41E1
0x59...4a0a
11/23/202512:35:03 PMsell$2.46$0.00011941.860.0000490937,980.53
0x111...5D59
0x0d...4151
11/23/20252:10:57 AMsell$1.27$0.00011940.96260.0000490919,605.82
0x2a3...ce6c
0x0d...178e
11/23/20252:10:23 AMbuy$72.88$0.000119455.060.000049251.12M
0x496...ca82
0x27...d64e
11/23/20251:50:45 AMbuy$42.4$0.000119432.030.00004902653,591.71
0x0A5...78e0
0x39...b7ea
11/23/20251:45:09 AMsell$13.31$0.000119410.060.00004866206,705.24
0x2a3...ce6c
0x11...0d56
11/23/20251:45:03 AMbuy$1,279.5$0.0001194966.650.0000488420.82M
0x3F8...B610
0x41...3bc5
11/22/20252:53:09 PMsell$3.36$0.00011942.540.0000437558,135.51
0x2a3...ce6c
0xd7...81a4
11/22/20252:53:05 PMsell$335.16$0.0001194253.210.000044395.7M
0x05e...Ea8c
0x16...efbe