- WhatToFarm
- Base
- Uniswap V2
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 405.77M
- Pooled VIRTUAL:
- $17,243.17
OMNI/VIRTUAL price stats on Base
As of November 18, 2025, the current price of OMNI token on DEX Uniswap V2 is $0.0001194. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,879.90. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $118,895.51. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $45,648.40. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $45,648.40.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $2,879.90 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.00004239, captured at 3:54 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.0001194 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:44:39 AM | buy | $106.29 | $0.0001194 | 80.3 | 0.00004248 | 1.89M | 0xb5...5270 | |
| 11/18/2025 | 8:44:43 AM | sell | $16.92 | $0.0001194 | 12.78 | 0.00004239 | 301,655.09 | 0x77...e1ef | |
| 11/18/2025 | 5:04:31 AM | sell | $1,681.57 | $0.0001194 | 1,270.41 | 0.00004216 | 28.13M | 0xdb...25c6 | |
| 11/17/2025 | 10:12:15 PM | sell | $10.3 | $0.0001194 | 7.78 | 0.00004851 | 160,408.14 | 0x6f...c1c9 | |
| 11/17/2025 | 10:11:49 PM | sell | $0.5346 | $0.0001194 | 0.4039 | 0.00004853 | 8,321.81 | 0x71...4e81 | |
| 11/17/2025 | 2:14:27 PM | sell | $1.11 | $0.0001194 | 0.8409 | 0.00004854 | 17,324.86 | 0x3c...6309 | |
| 11/17/2025 | 10:43:03 AM | sell | $1,035.69 | $0.0001194 | 782.45 | 0.0000506 | 15.46M | 0x03...eb24 | |
| 11/17/2025 | 9:29:51 AM | sell | $27.46 | $0.0001194 | 20.74 | 0.00005281 | 392,901.43 | 0x3c...c445 | |
| 11/16/2025 | 4:35:01 PM | buy | $1.39 | $0.0001194 | 1.05 | 0.00005318 | 19,804.47 | 0x66...9094 | |
| 11/15/2025 | 10:42:15 PM | sell | $9.9 | $0.0001194 | 7.48 | 0.00005288 | 141,490.97 | 0xcd...3934 | |
| 11/15/2025 | 10:42:01 PM | sell | $1,019.84 | $0.0001194 | 770.48 | 0.00005502 | 14M | 0x7d...5912 | |
| 11/15/2025 | 5:58:47 PM | sell | $2.25 | $0.0001194 | 1.7 | 0.00005723 | 29,815.19 | 0xc3...a272 | |
| 11/15/2025 | 4:34:15 AM | buy | $4.46 | $0.0001194 | 3.37 | 0.00005757 | 58,612.08 | 0x34...9704 | |
| 11/15/2025 | 4:26:11 AM | buy | $3.44 | $0.0001194 | 2.6 | 0.00005755 | 45,231.62 | 0xe0...03c7 | |
| 11/14/2025 | 3:32:11 PM | sell | $1.06 | $0.0001194 | 0.8046 | 0.0000572 | 14,065.69 | 0x41...632d | |
| 11/14/2025 | 3:31:59 PM | buy | $107.68 | $0.0001194 | 81.35 | 0.00005731 | 1.42M | 0x99...2c52 | |
| 11/14/2025 | 12:27:17 AM | sell | $10.71 | $0.0001194 | 8.09 | 0.00005676 | 142,656.78 | 0x4a...f81d | |
| 11/14/2025 | 12:27:17 AM | sell | $0.1071 | $0.0001194 | 0.08094 | 0.00005674 | 1,426.56 | 0xa7...6044 | |
| 11/14/2025 | 12:27:05 AM | buy | $269.9 | $0.0001194 | 203.91 | 0.00005696 | 3.83M | 0x48...1c1c | |
| 11/14/2025 | 12:27:05 AM | buy | $207.61 | $0.0001194 | 156.85 | 0.00005429 | 2.89M | 0x48...1c1c |