- WhatToFarm
- Base
- Uniswap V2
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 402.73M
- Pooled VIRTUAL:
- $17,683.14
OMNI/VIRTUAL price stats on Base
As of January 30, 2026, the current price of OMNI token on DEX Uniswap V2 is $0.00004137. OMNI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $239.55. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $41,192.03. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $33,280.81. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $33,280.81.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $239.55 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.00004403, captured at 12:29 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.00004137 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:10:59 PM | buy | $2.35 | $0.00004137 | 2.5 | 0.00004403 | 56,808.94 | 0x7d...9c1a | |
| 01/29/2026 | 2:33:01 PM | sell | $14.04 | $0.00004115 | 14.94 | 0.0000438 | 341,243.69 | 0x2c...2c40 | |
| 01/29/2026 | 1:31:23 PM | sell | $0.4867 | $0.00004119 | 0.518 | 0.00004383 | 11,816.16 | 0xcf...685c | |
| 01/29/2026 | 1:30:49 PM | sell | $30.34 | $0.00004127 | 32.29 | 0.00004392 | 735,338.34 | 0xf9...766e | |
| 01/29/2026 | 7:39:53 AM | sell | $17.51 | $0.00004139 | 18.64 | 0.00004404 | 423,192.64 | 0x7e...1e86 | |
| 01/29/2026 | 7:06:33 AM | sell | $0.9565 | $0.00004143 | 1.01 | 0.00004409 | 23,085.1 | 0x41...6541 | |
| 01/29/2026 | 7:05:59 AM | buy | $95.84 | $0.00004144 | 102 | 0.0000441 | 2.31M | 0xb8...2cf1 | |
| 01/29/2026 | 6:58:23 AM | sell | $0.7849 | $0.00004096 | 0.8353 | 0.00004359 | 19,160.61 | 0x51...ef2e | |
| 01/29/2026 | 6:57:49 AM | sell | $77.21 | $0.00004115 | 82.16 | 0.0000438 | 1.88M | 0x28...1b94 | |
| 01/28/2026 | 3:23:31 PM | sell | $1.66 | $0.00004135 | 1.76 | 0.000044 | 40,171.72 | 0xf7...84b9 | |
| 01/28/2026 | 3:23:23 PM | buy | $165.46 | $0.00004119 | 176.08 | 0.00004383 | 4.02M | 0x14...e96a | |
| 01/28/2026 | 3:23:01 PM | sell | $1.65 | $0.00004054 | 1.76 | 0.00004315 | 40,829.92 | 0xd6...f5aa | |
| 01/28/2026 | 3:22:57 PM | buy | $165.92 | $0.00004038 | 176.57 | 0.00004297 | 4.11M | 0xbc...3f45 | |
| 01/28/2026 | 3:18:13 AM | sell | $0.6178 | $0.00003974 | 0.6574 | 0.00004229 | 15,545.67 | 0xe3...0bbe | |
| 01/28/2026 | 3:18:05 AM | sell | $57.69 | $0.00003988 | 61.39 | 0.00004244 | 1.45M | 0xff...82ff | |
| 01/27/2026 | 6:28:53 PM | sell | $0.5828 | $0.00004002 | 0.6202 | 0.00004259 | 14,561.71 | 0x17...1830 | |
| 01/27/2026 | 4:44:13 PM | sell | $3.74 | $0.00004003 | 3.98 | 0.0000426 | 93,563.85 | 0x5f...cbaf | |
| 01/27/2026 | 4:43:55 PM | sell | $382.93 | $0.00004098 | 407.51 | 0.00004361 | 9.34M | 0x9a...0028 | |
| 01/27/2026 | 7:14:35 AM | sell | $0.5513 | $0.00004194 | 0.5867 | 0.00004463 | 13,145.75 | 0x5f...1e59 | |
| 01/27/2026 | 7:14:31 AM | sell | $39.01 | $0.00004204 | 41.52 | 0.00004474 | 928,062.72 | 0x71...578b |