WhatToFarm
/
Get started
12 Swap

Info about OMNI-VIRTUAL pair

Price USD
$0.00002669
Price
0.00003851 VIRTUAL
TVL
$22,980.15
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
-6.53%
Share
TXNS
6
Buys
3
Sells
3
Volume
41
Telegram price alerts
Pair:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled OMNI:
431.01M
Pooled VIRTUAL:
$16,552.45

OMNI/VIRTUAL price stats on Base

As of March 20, 2026, the current price of OMNI token on DEX Uniswap V2 is $0.00002669. OMNI price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.91. OMNI token contract is 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be with a market cap $26,576.30. The liquidity pool contract is 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b with total value locked (TVL) of $22,980.16. The OMNI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/VIRTUAL with the contract address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b is $22,980.16.

The total transactions of OMNI/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

OMNI/VIRTUAL pool has a trading volume of $40.91 in the last 24 hours.

The exchange rate of 1 OMNI to VIRTUAL is 0.00003851, captured at 4:57 PM UTC.

The price of converting 1 OMNI to USD is $0.00002669 today.

OMNI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20265:23:35 PMbuy$2.28$0.000026693.290.0000385185,560.99
0x7E1...B43f
0xab...6eb2
03/19/20265:04:55 PMsell$11.28$0.0000264116.360.00003831427,048.93
0x30F...bED0
0x04...f51a
03/19/20263:16:05 PMsell$0.2818$0.000026850.40250.0000383510,496.34
0x2a3...ce6c
0xd3...731f
03/19/20263:15:59 PMsell$19.9$0.000026928.430.00003841740,109.31
0xC69...88cB
0xba...39f8
03/18/202610:09:45 PMbuy$2.26$0.000028483.080.000038779,617.91
0x7E1...B43f
0xc1...20de
03/18/20266:46:13 PMbuy$4.88$0.000028566.620.00003868171,138.25
0x466...F271
0x17...6464
03/17/20264:54:15 PMbuy$1.14$0.000030141.470.0000386638,144.29
0x7E1...B43f
0x5b...e26b
03/17/20263:40:51 PMsell$0.6967$0.000029630.90370.0000384323,513.39
0x2a3...ce6c
0x99...195b
03/17/20263:40:47 PMsell$47.95$0.0000297462.20.000038581.61M
0x9d9...8c6A
0xcc...b8f8
03/17/202612:00:23 PMsell$3.73$0.000030544.730.00003873122,154.83
0xB3e...C6ea
0xbe...a6bb
03/16/202611:02:39 PMsell$4.28$0.00003115.340.00003875137,905.73
0x2ea...AB5F
0xea...9b94
03/16/20269:48:35 PMsell$1.13$0.000030961.420.0000387736,675.71
0x7E1...B43f
0x41...533d
03/16/20269:48:17 PMsell$1.13$0.000030921.420.0000387836,675.64
0x7E1...B43f
0xed...dad7
03/16/20269:47:39 PMsell$1.13$0.00003091.420.0000387836,675.64
0x7E1...B43f
0x6f...d1f0
03/16/20269:46:43 PMbuy$1.13$0.000031171.420.0000390236,452
0x7E1...B43f
0xdc...62b1
03/14/20262:44:41 PMbuy$2.26$0.000027453.210.0000390182,405.62
0x7E1...B43f
0xbb...379b
03/14/202612:06:51 PMbuy$2.82$0.000027663.980.00003899102,257.4
0x7E1...B43f
0xc1...4854
03/13/202611:38:11 AMsell$0.8966$0.000029511.170.0000387530,380.03
0x7E1...B43f
0xed...0042
03/13/202611:35:51 AMbuy$1$0.00002971.320.0000389833,987.33
0x7E1...B43f
0x16...43ea
03/10/202610:19:43 PMsell$0.6744$0.00002690.97160.0000387525,073.67
0x7E1...B43f
0x43...df27