- WhatToFarm
- Base
- Uniswap
- OMIRA-WETH LPs
Info about OMIRA-WETH pair
- Pooled OMIRA:
- 0.012915
- Pooled WETH:
- $0.0175
OMIRA/WETH price stats on Base
As of December 3, 2024, the current price of OMIRA token on DEX Uniswap is $0.0001735. OMIRA price is up 975% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $747,778.19. OMIRA token contract is 0x92729B4f7b2D747D4EB81cD802289F1cDc0f3D0A with a market cap $176,830.95. The liquidity pool contract is 0xAfeD3e6AA513B901f74bcC396fbd5a99B7643Bc6 with total value locked (TVL) of $1.00. The OMIRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMIRA/WETH now?
The current liquidity of OMIRA/WETH with the contract address 0xAfeD3e6AA513B901f74bcC396fbd5a99B7643Bc6 is $1.00.
How many transactions are there in the OMIRA/WETH pool in the last 24 hours?
The total transactions of OMIRA/WETH is 872 in the last 24 hours, 117 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the OMIRA/WETH pool in the last 24 hours?
OMIRA/WETH pool has a trading volume of $747,778.19 in the last 24 hours.
What is the exchange rate of 1 OMIRA to WETH?
The exchange rate of 1 OMIRA to WETH is 0.00000004858, captured at 9:06 PM UTC.
How much is 1 OMIRA in dollars?
The price of converting 1 OMIRA to USD is $0.0001735 today.
OMIRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:21:31 PM | buy | $1,152.14 | $0.0001735 | 0.3225 | 0.074858 | 6.64M | 0xe0...26f6 | |
| 12/03/2024 | 4:21:29 PM | buy | $66.44 | $0.0001696 | 0.0186 | 0.074749 | 391,599.28 | 0x0b...8597 | |
| 12/03/2024 | 4:21:25 PM | buy | $27.15 | $0.0001693 | 0.0076 | 0.074741 | 160,291.06 | 0xa5...e927 | |
| 12/03/2024 | 4:21:21 PM | buy | $632.33 | $0.0001672 | 0.177 | 0.074682 | 3.78M | 0x3c...fbb9 | |
| 12/03/2024 | 4:21:17 PM | sell | $181.36 | $0.0001649 | 0.05075 | 0.074614 | 1.1M | 0x48...4015 | |
| 12/03/2024 | 4:21:13 PM | buy | $48.78 | $0.0001663 | 0.01365 | 0.074654 | 293,277.54 | 0xd5...2cc0 | |
| 12/03/2024 | 4:21:11 PM | buy | $764.04 | $0.0001637 | 0.2138 | 0.074582 | 4.67M | 0x8d...511b | |
| 12/03/2024 | 4:21:07 PM | buy | $123.11 | $0.0001609 | 0.03445 | 0.074504 | 764,754.68 | 0x57...6e19 | |
| 12/03/2024 | 4:21:05 PM | sell | $442.7 | $0.000161 | 0.1238 | 0.074505 | 2.75M | 0xb5...f0e2 | |
| 12/03/2024 | 4:21:01 PM | buy | $2,687.38 | $0.0001628 | 0.752 | 0.074558 | 17.35M | 0xfb...359b | |
| 12/03/2024 | 4:21:01 PM | buy | $2,372.9 | $0.00009904 | 0.664 | 0.072771 | 25.37M | 0x6c...eb11 | |
| 12/03/2024 | 4:21:01 PM | buy | $3,116.22 | $0.000129 | 0.872 | 0.07361 | 25.82M | 0x41...5ae1 | |
| 12/03/2024 | 4:21:01 PM | buy | $3,030.45 | $0.0001464 | 0.848 | 0.074099 | 21.98M | 0x6f...0d51 | |
| 12/03/2024 | 4:21:01 PM | buy | $2,615.91 | $0.0001122 | 0.732 | 0.07314 | 24.74M | 0x68...e25c | |
| 12/03/2024 | 4:20:53 PM | buy | $91.94 | $0.00008793 | 0.0257 | 0.072457 | 1.05M | 0x0f...2ee0 | |
| 12/03/2024 | 4:20:49 PM | buy | $589.7 | $0.00008627 | 0.165 | 0.072414 | 6.84M | 0x4b...a78c | |
| 12/03/2024 | 4:20:45 PM | sell | $310.44 | $0.00008513 | 0.08686 | 0.072382 | 3.65M | 0xba...9ad2 | |
| 12/03/2024 | 4:20:43 PM | buy | $183.36 | $0.00008595 | 0.0513 | 0.072404 | 2.13M | 0x7a...4535 | |
| 12/03/2024 | 4:20:37 PM | sell | $34,046.89 | $0.00008529 | 9.52 | 0.072385 | 209.72M | 0xf4...f6a4 | |
| 12/03/2024 | 4:20:35 PM | buy | $71.54 | $0.0003113 | 0.01999 | 0.0787 | 229,768.45 | 0x55...bd83 |