- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 277.92
- Pooled WETH:
- $0.005163
OM/WETH price stats on Base
As of December 13, 2025, the current price of OM token on DEX Uniswap V2 is $0.05648. OM price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.06. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $33,208.76. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $32.22. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $32.22.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $22.06 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000181, captured at 10:29 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.05648 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:39:17 AM | buy | $0.4581 | $0.05648 | 0.0001468 | 0.0000181 | 8.11 | 0xd9...dceb | |
| 12/13/2025 | 8:39:15 AM | sell | $0.7708 | $0.05723 | 0.0002471 | 0.00001835 | 13.46 | 0x39...a4c8 | |
| 12/13/2025 | 8:39:15 AM | buy | $6.29 | $0.05795 | 0.001503 | 0.00001857 | 108.67 | 0x52...e248 | |
| 12/13/2025 | 8:27:09 AM | sell | $0.0663 | $0.03088 | 0.00002123 | 0.059889 | 2.14 | 0xda...c262 | |
| 12/13/2025 | 8:27:09 AM | buy | $0.003123 | $0.03031 | 0.051 | 0.059706 | 0.103 | 0x06...3628 | |
| 12/13/2025 | 8:27:09 AM | sell | $0.1096 | $0.02985 | 0.0000351 | 0.05956 | 3.67 | 0xea...8c06 | |
| 12/13/2025 | 8:27:09 AM | buy | $0.2859 | $0.03048 | 0.00009156 | 0.059762 | 9.37 | 0xd1...4377 | |
| 12/13/2025 | 8:27:07 AM | sell | $1.71 | $0.0308 | 0.0006273 | 0.059863 | 55.63 | 0x30...2d41 | |
| 12/13/2025 | 8:07:03 AM | buy | $1.46 | $0.0409 | 0.0004291 | 0.00001321 | 35.91 | 0x37...04ae | |
| 12/13/2025 | 7:54:23 AM | buy | $0.01027 | $0.03327 | 0.053323 | 0.00001075 | 0.3089 | 0x36...3768 | |
| 12/13/2025 | 7:54:23 AM | buy | $0.01093 | $0.03321 | 0.053534 | 0.00001073 | 0.3291 | 0x2e...d06f | |
| 12/13/2025 | 7:54:23 AM | buy | $0.003092 | $0.03331 | 0.051 | 0.00001076 | 0.09285 | 0xa0...fcbe | |
| 12/13/2025 | 7:54:21 AM | sell | $6.4 | $0.03321 | 0.001923 | 0.00001074 | 192.71 | 0x99...1542 | |
| 12/13/2025 | 7:54:21 AM | buy | $2.15 | $0.03321 | 0.0004528 | 0.00001074 | 64.73 | 0x72...0261 | |
| 12/13/2025 | 7:54:21 AM | buy | $1.15 | $0.03321 | 0.0003054 | 0.00001074 | 34.72 | 0xf4...8ac5 | |
| 12/13/2025 | 7:54:21 AM | buy | $0.7021 | $0.03321 | 0.0002143 | 0.00001074 | 21.13 | 0x26...711e | |
| 12/12/2025 | 5:47:33 PM | buy | $0.2973 | $0.05008 | 0.00009665 | 0.00001628 | 5.93 | 0x9c...e213 | |
| 12/12/2025 | 2:40:47 PM | sell | $0.151 | $0.05184 | 0.00004666 | 0.00001601 | 2.91 | 0x6d...a3e1 | |
| 12/11/2025 | 5:43:37 PM | buy | $0.009642 | $0.05177 | 0.053028 | 0.00001626 | 0.1862 | 0x1e...665b | |
| 12/11/2025 | 5:43:33 PM | buy | $0.08478 | $0.05146 | 0.00002663 | 0.00001616 | 1.64 | 0xf7...90b2 |