- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 260.67
- Pooled WETH:
- $0.00582
OM/WETH price stats on Base
As of January 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.06982. OM price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.85. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $38,434.69. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $36.31. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $36.31.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002238, captured at 1:41 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06982 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:57:25 PM | buy | $0.007322 | $0.06982 | 0.052347 | 0.00002238 | 0.1048 | 0xbe...7de8 | |
| 01/11/2026 | 2:21:43 PM | sell | $0.8379 | $0.07242 | 0.0002693 | 0.00002327 | 11.57 | 0xe7...2d59 | |
| 01/11/2026 | 12:32:05 PM | sell | $0.0003059 | $0.07572 | 0.079841 | 0.00002435 | 0.00404 | 0x93...4f4f | |
| 01/11/2026 | 12:32:03 PM | sell | $0.0002676 | $0.07572 | 0.078609 | 0.00002435 | 0.003534 | 0x63...e83a | |
| 01/10/2026 | 9:06:01 PM | sell | $0.02077 | $0.07521 | 0.056735 | 0.00002438 | 0.2762 | 0xee...d31e | |
| 01/10/2026 | 9:05:37 PM | buy | $0.0209 | $0.07568 | 0.056776 | 0.00002452 | 0.2762 | 0x42...ba3b | |
| 01/10/2026 | 8:56:27 PM | sell | $0.001456 | $0.07522 | 0.064715 | 0.00002435 | 0.01936 | 0x64...34cc | |
| 01/10/2026 | 8:15:57 PM | buy | $0.001236 | $0.07572 | 0.064 | 0.0000245 | 0.01632 | 0x03...511e | |
| 01/10/2026 | 4:15:49 PM | sell | $0.27 | $0.07636 | 0.00008737 | 0.0000247 | 3.53 | 0xef...fae4 | |
| 01/10/2026 | 12:15:11 PM | buy | $0.0001251 | $0.07807 | 0.074041 | 0.00002521 | 0.001602 | 0x1c...8bba | |
| 01/10/2026 | 12:15:09 PM | buy | $0.0001114 | $0.07807 | 0.073598 | 0.00002521 | 0.001427 | 0xbd...5689 | |
| 01/10/2026 | 12:14:39 PM | buy | $0.00007338 | $0.07806 | 0.07237 | 0.00002521 | 0.00094 | 0xcf...ba2f | |
| 01/10/2026 | 10:14:35 AM | buy | $0.00004789 | $0.07794 | 0.071549 | 0.00002521 | 0.0006144 | 0x03...77c1 | |
| 01/10/2026 | 10:14:03 AM | buy | $0.00005098 | $0.07794 | 0.071649 | 0.00002521 | 0.0006541 | 0x6d...cabd | |
| 01/10/2026 | 5:19:55 AM | buy | $0.06589 | $0.07736 | 0.00002139 | 0.00002512 | 0.8517 | 0x55...82f6 | |
| 01/10/2026 | 2:42:03 AM | buy | $0.176 | $0.07641 | 0.00005713 | 0.0000248 | 2.3 | 0x9b...df14 | |
| 01/10/2026 | 2:42:01 AM | sell | $0.6192 | $0.07774 | 0.000201 | 0.00002523 | 7.96 | 0x18...3c73 | |
| 01/10/2026 | 2:31:29 AM | sell | $0.00612 | $0.0805 | 0.051982 | 0.00002607 | 0.07602 | 0xe6...da7b | |
| 01/10/2026 | 2:14:31 AM | buy | $0.09266 | $0.08066 | 0.00003 | 0.00002611 | 1.14 | 0x71...35c9 | |
| 01/10/2026 | 2:14:29 AM | buy | $2.18 | $0.08081 | 0.0006321 | 0.00002616 | 27.04 | 0xac...17c6 |