- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 337.18
- Pooled WETH:
- $0.004405
OM/WETH price stats on Base
As of December 31, 2025, the current price of OM token on DEX Uniswap V2 is $0.03918. OM price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.00. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $22,410.35. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $26.26. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $26.26.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $11.00 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00001314, captured at 9:35 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.03918 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:33:53 PM | sell | $0.1237 | $0.03918 | 0.00004151 | 0.00001314 | 3.15 | 0xb9...a4ef | |
| 12/31/2025 | 9:33:51 PM | buy | $1.16 | $0.03893 | 0.0003665 | 0.00001306 | 29.97 | 0x1f...9cee | |
| 12/31/2025 | 9:33:51 PM | sell | $1.18 | $0.03893 | 0.0003709 | 0.00001306 | 30.47 | 0xf3...35df | |
| 12/31/2025 | 9:33:51 PM | sell | $0.3978 | $0.03828 | 0.0001334 | 0.00001284 | 10.39 | 0x91...49ad | |
| 12/31/2025 | 9:33:51 PM | buy | $0.4127 | $0.03855 | 0.0001385 | 0.00001293 | 10.7 | 0xc1...82f9 | |
| 12/31/2025 | 9:17:03 PM | sell | $2.86 | $0.0396 | 0.001093 | 0.00001331 | 72.39 | 0xa8...2dbc | |
| 12/31/2025 | 9:17:03 PM | buy | $0.6571 | $0.03775 | 0.0002209 | 0.00001269 | 17.4 | 0x56...b75a | |
| 12/31/2025 | 4:07:25 PM | buy | $0.04775 | $0.05692 | 0.000016 | 0.00001907 | 0.8388 | 0x56...234f | |
| 12/31/2025 | 4:06:29 PM | sell | $0.0565 | $0.0565 | 0.00001897 | 0.00001897 | 1 | 0x4b...4518 | |
| 12/31/2025 | 3:48:13 PM | buy | $2.7 | $0.05691 | 0.0007772 | 0.00001909 | 47.51 | 0xc3...9fd3 | |
| 12/31/2025 | 4:34:19 AM | sell | $0.7622 | $0.04139 | 0.000271 | 0.00001393 | 18.41 | 0x15...e18b | |
| 12/31/2025 | 1:04:33 AM | sell | $0.07535 | $0.04645 | 0.00002543 | 0.00001568 | 1.62 | 0xdf...1481 | |
| 12/30/2025 | 11:23:25 PM | buy | $0.524 | $0.04536 | 0.0001765 | 0.00001528 | 11.55 | 0x82...e072 | |
| 12/30/2025 | 10:31:01 PM | buy | $0.01436 | $0.04369 | 0.054835 | 0.00001471 | 0.3286 | 0x23...2a66 | |
| 12/30/2025 | 8:24:45 PM | buy | $0.05936 | $0.04343 | 0.00002 | 0.00001463 | 1.36 | 0xd5...27b3 | |
| 12/30/2025 | 8:18:05 PM | buy | $0.3005 | $0.04234 | 0.0001011 | 0.00001425 | 7.09 | 0x6e...cc10 | |
| 12/30/2025 | 8:18:05 PM | sell | $0.8908 | $0.0439 | 0.0002998 | 0.00001477 | 20.28 | 0x0b...7a53 | |
| 12/30/2025 | 10:01:21 AM | buy | $0.03913 | $0.04718 | 0.0000131 | 0.0000158 | 0.8294 | 0x20...57a0 | |
| 12/30/2025 | 9:56:43 AM | buy | $0.006672 | $0.04699 | 0.052236 | 0.00001575 | 0.1419 | 0x7a...d4ae | |
| 12/30/2025 | 9:56:35 AM | buy | $0.1601 | $0.04645 | 0.00005368 | 0.00001557 | 3.44 | 0xb5...03e3 |