- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 224.86
- Pooled WETH:
- $0.006006
OM/WETH price stats on Base
As of November 17, 2025, the current price of OM token on DEX Uniswap V2 is $0.08559. OM price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16.35. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $58,847.91. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $38.42. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $38.42.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002676, captured at 11:05 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.08559 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:07:09 AM | buy | $0.01993 | $0.08559 | 0.056234 | 0.00002676 | 0.2329 | 0xd4...a555 | |
| 11/17/2025 | 10:04:07 AM | buy | $0.04984 | $0.08519 | 0.0000156 | 0.00002666 | 0.585 | 0xb5...513e | |
| 11/17/2025 | 10:02:15 AM | sell | $0.08177 | $0.08483 | 0.00002559 | 0.00002655 | 0.9639 | 0x81...c003 | |
| 11/17/2025 | 10:02:09 AM | buy | $0.04631 | $0.08549 | 0.00001449 | 0.00002676 | 0.5417 | 0xa2...da20 | |
| 11/17/2025 | 9:59:09 AM | buy | $0.0991 | $0.08482 | 0.00003103 | 0.00002656 | 1.16 | 0xf7...d121 | |
| 11/17/2025 | 8:15:51 AM | buy | $0.01992 | $0.08421 | 0.056244 | 0.00002639 | 0.2365 | 0xdf...582c | |
| 11/17/2025 | 8:14:05 AM | buy | $0.01991 | $0.08415 | 0.056234 | 0.00002634 | 0.2366 | 0x18...9a02 | |
| 11/17/2025 | 8:11:33 AM | buy | $0.01993 | $0.08403 | 0.056234 | 0.00002628 | 0.2371 | 0xaf...ae16 | |
| 11/17/2025 | 8:04:17 AM | sell | $0.06049 | $0.08377 | 0.0000189 | 0.00002618 | 0.7221 | 0x2b...c9c5 | |
| 11/17/2025 | 8:02:01 AM | buy | $0.07975 | $0.08418 | 0.00002493 | 0.00002631 | 0.9474 | 0x6e...cd36 | |
| 11/17/2025 | 5:36:51 AM | buy | $0.01991 | $0.08332 | 0.056258 | 0.00002617 | 0.239 | 0xb4...5f46 | |
| 11/17/2025 | 5:35:09 AM | buy | $0.5486 | $0.08289 | 0.0001723 | 0.00002604 | 6.61 | 0x7c...8425 | |
| 11/17/2025 | 5:35:11 AM | sell | $0.5052 | $0.08145 | 0.0001587 | 0.00002559 | 6.2 | 0x65...3933 | |
| 11/17/2025 | 5:35:11 AM | buy | $0.3993 | $0.08148 | 0.0001254 | 0.00002559 | 4.9 | 0xa2...7852 | |
| 11/17/2025 | 5:35:09 AM | sell | $0.6408 | $0.0828 | 0.0002013 | 0.00002601 | 7.73 | 0xeb...5aef | |
| 11/17/2025 | 5:35:11 AM | sell | $0.1293 | $0.08425 | 0.00004062 | 0.00002646 | 1.53 | 0xcb...e43d | |
| 11/17/2025 | 5:35:07 AM | sell | $0.6352 | $0.08208 | 0.0001995 | 0.00002578 | 7.73 | 0x55...d6f7 | |
| 11/17/2025 | 5:35:09 AM | buy | $0.1754 | $0.08058 | 0.0000551 | 0.00002531 | 2.17 | 0x31...97fc | |
| 11/17/2025 | 5:35:07 AM | buy | $0.04606 | $0.08521 | 0.00001447 | 0.00002677 | 0.5406 | 0x7c...918c | |
| 11/17/2025 | 5:35:09 AM | buy | $0.5469 | $0.08372 | 0.0001718 | 0.0000263 | 6.53 | 0xdf...54c1 |