WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.07145
Price
0.000024 WETH
TVL
$35.19
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
244.48
Pooled WETH:
$0.005912

OM/WETH price stats on Base

As of December 20, 2025, the current price of OM token on DEX Uniswap V2 is $0.07145. OM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.61. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $41,888.07. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $35.20. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $35.20.

The total transactions of OM/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000024, captured at 6:37 PM UTC.

The price of converting 1 OM to USD is $0.07145 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20252:51:15 PMbuy$0.1817$0.071450.000061050.0000242.54
0x3d0...d20C
0x90...052d
12/20/20252:51:15 PMbuy$0.4353$0.073930.00014620.000024845.88
0x988...34Ce
0xee...264b
12/20/20252:51:15 PMsell$0.6084$0.072750.00020440.000024448.36
0x5Db...C495
0x84...e6d1
12/20/20252:51:13 PMbuy$3.21$0.068710.0010790.0000230846.73
0xA0c...2cB4
0x57...3d7c
12/20/20252:51:13 PMsell$1.17$0.071980.00042190.0000241816.34
0x5Db...C495
0xdb...85dc
12/19/20257:19:43 AMbuy$0.004021$0.056720.0513580.000019150.0709
0x06A...8406
0xe8...50a8
12/19/20251:39:17 AMbuy$0.1129$0.053680.000040.0000192.1
0xE22...b5B9
0x31...f30d
12/19/20251:39:15 AMsell$1.13$0.053930.00042840.0000190921.1
0x5ef...26Ea
0xc5...7090
12/19/202512:34:37 AMbuy$0.0002691$0.062260.079550.000022090.004322
0x51D...19Ac
0x24...76e4
12/18/20259:39:59 PMsell$0.8336$0.065110.0002960.0000231112.8
0x01E...749E
0x06...a6d0
12/18/20256:32:51 PMbuy$0.1136$0.069110.000040.000024311.64
0xE22...b5B9
0xdb...eb96
12/18/20256:32:49 PMbuy$0.2496$0.072450.000087820.000025493.44
0x01E...749E
0x2d...ccf3
12/18/20256:32:49 PMsell$0.5831$0.070610.00020510.000024848.25
0x5Db...C495
0xc3...6723
12/18/20256:31:05 PMbuy$0.5655$0.072880.00019870.000025617.76
0x01E...749E
0xf9...741c
12/18/20256:31:07 PMbuy$0.2116$0.070610.000074360.000024812.99
0x96C...095a
0xd1...b368
12/18/20256:31:05 PMsell$0.6602$0.072040.0002320.000025319.16
0x5Db...C495
0x3d...79c2
12/18/20254:45:23 PMbuy$0.5334$0.070950.00018070.000024037.51
0x01E...749E
0x9a...df72
12/18/20251:37:21 PMbuy$0.2325$0.066830.000080.000022993.47
0xE22...b5B9
0xc2...dc3e
12/18/20251:37:19 PMsell$0.7428$0.068440.00025550.0000235510.85
0x847...1b6f
0xde...3e27
12/18/202510:45:17 AMsell$0.00004837$0.070280.0716930.00002460.0006882
0x4Ed...CaaB
0x01...0c11