- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 221.44
- Pooled WETH:
- $0.006082
OM/WETH price stats on Base
As of November 16, 2025, the current price of OM token on DEX Uniswap V2 is $0.08798. OM price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $121.27. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $60,489.36. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $38.96. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $38.96.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 145 in the last 24 hours, 92 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $121.27 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002747, captured at 7:44 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.08798 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:56:53 AM | sell | $0.06126 | $0.08798 | 0.00001912 | 0.00002747 | 0.6962 | 0x4e...cea8 | |
| 11/16/2025 | 6:55:35 AM | buy | $0.08975 | $0.08849 | 0.00002798 | 0.00002759 | 1.01 | 0xa0...4ff0 | |
| 11/16/2025 | 5:42:25 AM | buy | $0.09264 | $0.08797 | 0.00002891 | 0.00002745 | 1.05 | 0x74...a2a6 | |
| 11/16/2025 | 5:42:27 AM | sell | $0.04018 | $0.08768 | 0.00001254 | 0.00002736 | 0.4583 | 0x7d...2a49 | |
| 11/16/2025 | 5:40:21 AM | buy | $0.1196 | $0.08885 | 0.0000373 | 0.00002771 | 1.34 | 0xfd...a705 | |
| 11/16/2025 | 5:40:21 AM | sell | $0.5462 | $0.08547 | 0.0001703 | 0.00002666 | 6.39 | 0x84...2ccc | |
| 11/16/2025 | 5:40:21 AM | buy | $0.4523 | $0.08556 | 0.000141 | 0.00002668 | 5.28 | 0x1b...cb7f | |
| 11/16/2025 | 5:40:21 AM | sell | $0.1028 | $0.0884 | 0.00003208 | 0.00002757 | 1.16 | 0xee...5dad | |
| 11/16/2025 | 5:37:41 AM | buy | $0.1302 | $0.08787 | 0.00004056 | 0.00002736 | 1.48 | 0x19...d263 | |
| 11/15/2025 | 10:36:33 PM | buy | $0.3476 | $0.08434 | 0.00011 | 0.00002668 | 4.12 | 0x74...8888 | |
| 11/15/2025 | 10:36:31 PM | sell | $0.6197 | $0.08504 | 0.0001961 | 0.0000269 | 7.28 | 0xe3...8e52 | |
| 11/15/2025 | 10:36:29 PM | buy | $0.5947 | $0.08567 | 0.0001881 | 0.0000271 | 6.94 | 0xe2...5484 | |
| 11/15/2025 | 10:36:29 PM | buy | $0.2985 | $0.08256 | 0.00009977 | 0.00002612 | 3.61 | 0x1c...e572 | |
| 11/15/2025 | 10:36:29 PM | sell | $0.6215 | $0.08529 | 0.0001966 | 0.00002698 | 7.28 | 0x15...c392 | |
| 11/15/2025 | 10:17:57 PM | buy | $0.2531 | $0.08476 | 0.00008 | 0.00002678 | 2.98 | 0xbd...e233 | |
| 11/15/2025 | 10:17:53 PM | buy | $0.3448 | $0.08784 | 0.0001089 | 0.00002775 | 3.92 | 0xc2...7e1c | |
| 11/15/2025 | 10:17:53 PM | buy | $0.6152 | $0.08648 | 0.0001944 | 0.00002732 | 7.11 | 0xa0...cd4c | |
| 11/15/2025 | 10:17:55 PM | sell | $0.6261 | $0.08591 | 0.0001978 | 0.00002714 | 7.28 | 0x65...aa0e | |
| 11/15/2025 | 10:17:53 PM | sell | $0.6269 | $0.08603 | 0.0001981 | 0.00002718 | 7.28 | 0x92...97b8 | |
| 11/15/2025 | 10:01:53 PM | sell | $0.6154 | $0.08445 | 0.0001947 | 0.00002672 | 7.28 | 0xf9...1fe3 |