WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.6682
Price
0.0004107 WETH
TVL
$282,876.06
MKT CAP
$668.2K
5m
-1.46%
1h
17.40%
4h
9.05%
24h
-7.93%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
666K
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
212,121.28
Pooled WETH:
$86.93

OM/WETH price stats on Base

As of April 15, 2025, the current price of OM token on DEX Uniswap V2 is $0.6682. OM price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 4914 trades with trading volume of $665,635.70. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $668,208.98. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $282,876.07. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $282,876.07.

The total transactions of OM/WETH is 4914 in the last 24 hours, 2403 of which are buy transactions, and 2511 are sales transactions.

OM/WETH pool has a trading volume of $665,635.70 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0004107, captured at 11:23 AM UTC.

The price of converting 1 OM to USD is $0.6682 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202511:23:09 AMbuy$109.13$0.66820.067080.0004107163.31
0x555...C35b
0x09...6c8f
04/15/202511:23:05 AMsell$8.31$0.66370.005110.000407912.52
0xf1C...73a6
0xd9...fd6d
04/15/202511:22:27 AMbuy$9.62$0.66690.0059230.000410414.43
0xf1C...73a6
0x3d...52ef
04/15/202511:21:53 AMsell$60.5$0.66430.037170.000408191.07
0x5EF...6Ee4
0x95...34ab
04/15/202511:21:49 AMsell$1,492.83$0.67160.9170.00041262,222.54
0x8d5...Cf17
0x07...b77b
04/15/202511:21:47 AMbuy$1,707.61$0.67471.040.00041442,530.92
0xb18...09ae
0x0e...2417
04/15/202511:21:47 AMsell$148.37$0.66330.091150.0004075223.66
0xB3B...DFf7
0x26...3e38
04/15/202511:21:45 AMsell$73.14$0.66440.044930.0004081110.08
0x625...413C
0x38...70b4
04/15/202511:21:31 AMsell$5.82$0.66470.0035780.00040838.76
0xf1C...73a6
0x82...0547
04/15/202511:21:13 AMbuy$96.28$0.66610.059150.0004092144.55
0x020...0AC9
0x05...5056
04/15/202511:21:13 AMbuy$239.4$0.66760.1470.0004101358.55
0xA8b...2e06
0xc9...b5cb
04/15/202511:21:07 AMbuy$100$0.66490.061450.0004086150.38
0x187...c23b
0x82...3407
04/15/202511:20:47 AMbuy$55.73$0.6640.034250.000408183.92
0x481...3C41
0xc1...81d0
04/15/202511:20:43 AMbuy$62.55$0.66350.038450.000407894.27
0xBA3...33C5
0x66...86fc
04/15/202511:20:35 AMbuy$5.8$0.66270.003570.00040738.76
0xf1C...73a6
0x5c...c01b
04/15/202511:20:37 AMbuy$48.98$0.66290.030110.000407573.89
0x2Ac...ca1D
0xec...e9fc
04/15/202511:20:15 AMsell$103.64$0.65880.063740.0004052157.3
0xBA3...33C5
0xa5...6ab2
04/15/202511:20:07 AMbuy$75.21$0.66290.046250.0004077113.45
0x5f2...8Ece
0x2a...ccea
04/15/202511:20:01 AMbuy$0.4944$0.66260.0003040.00040750.7462
0x0a8...874e
0xd0...67be
04/15/202511:19:59 AMbuy$0.4051$0.66260.00024910.00040750.6114
0x09C...2c34
0x91...1bbe