- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 256.05
- Pooled WETH:
- $0.006099
OM/WETH price stats on Base
As of January 26, 2026, the current price of OM token on DEX Uniswap V2 is $0.06743. OM price is up 19.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.41. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $36,660.47. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $34.97. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $34.97.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $20.41 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002352, captured at 5:42 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06743 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:34:49 AM | sell | $0.8343 | $0.06922 | 0.0002911 | 0.00002415 | 12.05 | 0x9f...a944 | |
| 01/26/2026 | 5:34:49 AM | buy | $0.2666 | $0.06743 | 0.00009304 | 0.00002352 | 3.95 | 0x34...136e | |
| 01/26/2026 | 4:50:39 AM | sell | $0.1738 | $0.07321 | 0.00006072 | 0.00002556 | 2.37 | 0xec...c484 | |
| 01/26/2026 | 3:46:51 AM | sell | $7.21 | $0.07367 | 0.004209 | 0.00002589 | 97.99 | 0x19...fab8 | |
| 01/26/2026 | 3:46:51 AM | buy | $9.18 | $0.07367 | 0.004846 | 0.00002589 | 124.64 | 0xea...5b32 | |
| 01/26/2026 | 3:31:01 AM | sell | $0.7852 | $0.06259 | 0.0002755 | 0.00002196 | 12.54 | 0xd7...d6dd | |
| 01/25/2026 | 5:23:03 PM | buy | $1.3 | $0.06657 | 0.0004228 | 0.00002309 | 19.64 | 0x6c...a244 | |
| 01/25/2026 | 3:34:49 PM | buy | $0.6358 | $0.05638 | 0.0002169 | 0.00001923 | 11.27 | 0x69...1d2c | |
| 01/24/2026 | 11:21:55 PM | buy | $0.3457 | $0.05337 | 0.0001171 | 0.00001808 | 6.47 | 0xeb...fd3b | |
| 01/24/2026 | 11:18:05 PM | sell | $0.1286 | $0.05233 | 0.00004357 | 0.00001773 | 2.45 | 0xbd...68b2 | |
| 01/24/2026 | 10:53:17 PM | buy | $0.003119 | $0.05319 | 0.051054 | 0.00001798 | 0.05864 | 0x00...a734 | |
| 01/24/2026 | 10:25:11 PM | sell | $2.04 | $0.05301 | 0.0007924 | 0.00001792 | 38.54 | 0xc6...ea76 | |
| 01/24/2026 | 7:09:37 AM | sell | $0.00004733 | $0.06987 | 0.071601 | 0.00002364 | 0.0006774 | 0x5b...4741 | |
| 01/23/2026 | 11:39:43 PM | sell | $0.01025 | $0.06981 | 0.053473 | 0.00002365 | 0.1468 | 0x46...26c4 | |
| 01/23/2026 | 11:39:39 PM | buy | $3.12 | $0.06998 | 0.0008929 | 0.00002371 | 44.69 | 0xb9...c205 | |
| 01/23/2026 | 11:39:41 PM | buy | $0.1378 | $0.06973 | 0.00004672 | 0.00002363 | 1.97 | 0xbf...bf26 | |
| 01/23/2026 | 1:31:15 PM | buy | $0.1103 | $0.04954 | 0.00003764 | 0.0000169 | 2.22 | 0x72...c41d | |
| 01/23/2026 | 12:15:17 AM | buy | $0.1103 | $0.04913 | 0.0000374 | 0.00001665 | 2.24 | 0x40...cca6 | |
| 01/23/2026 | 12:15:01 AM | buy | $0.1103 | $0.04841 | 0.00003741 | 0.00001641 | 2.27 | 0xdb...3d34 | |
| 01/22/2026 | 12:04:01 PM | buy | $0.1106 | $0.04822 | 0.00003711 | 0.00001617 | 2.29 | 0x71...5b7f |