- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 227.88
- Pooled WETH:
- $0.005961
OM/WETH price stats on Base
As of November 20, 2025, the current price of OM token on DEX Uniswap V2 is $0.07924. OM price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $22.65. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $54,480.45. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $36.00. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $36.00.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $22.65 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002624, captured at 12:22 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07924 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:39:45 AM | buy | $0.006936 | $0.07924 | 0.052297 | 0.00002624 | 0.08753 | 0x25...8a63 | |
| 11/20/2025 | 2:41:19 AM | buy | $0.1823 | $0.07885 | 0.00006 | 0.00002595 | 2.31 | 0x37...3c92 | |
| 11/20/2025 | 2:41:17 AM | sell | $0.6143 | $0.08026 | 0.0002021 | 0.00002641 | 7.65 | 0x8d...3f65 | |
| 11/20/2025 | 2:34:13 AM | buy | $0.3202 | $0.08204 | 0.0001054 | 0.00002701 | 3.9 | 0x42...5a12 | |
| 11/20/2025 | 2:34:11 AM | sell | $0.839 | $0.08385 | 0.0002762 | 0.0000276 | 10 | 0x8f...4e88 | |
| 11/20/2025 | 2:34:09 AM | buy | $0.8526 | $0.08429 | 0.0002807 | 0.00002775 | 10.11 | 0xf0...6d34 | |
| 11/20/2025 | 2:34:09 AM | sell | $2.56 | $0.08038 | 0.0009806 | 0.00002646 | 31.96 | 0x04...20f4 | |
| 11/20/2025 | 2:34:09 AM | buy | $2.54 | $0.08038 | 0.0009788 | 0.00002646 | 31.7 | 0x72...185b | |
| 11/20/2025 | 2:19:47 AM | buy | $0.425 | $0.0824 | 0.00014 | 0.00002714 | 5.15 | 0xed...6aa8 | |
| 11/20/2025 | 2:19:47 AM | buy | $0.2069 | $0.07971 | 0.00006815 | 0.00002625 | 2.59 | 0xda...88a7 | |
| 11/20/2025 | 2:19:45 AM | sell | $1.31 | $0.08037 | 0.0004647 | 0.00002647 | 16.35 | 0x5d...d980 | |
| 11/20/2025 | 2:19:45 AM | buy | $1.24 | $0.08037 | 0.0004458 | 0.00002647 | 15.54 | 0x36...c2cf | |
| 11/20/2025 | 2:19:47 AM | sell | $0.6202 | $0.08103 | 0.0002042 | 0.00002669 | 7.65 | 0xa4...ae27 | |
| 11/20/2025 | 2:17:31 AM | buy | $0.6768 | $0.08215 | 0.0002225 | 0.000027 | 8.23 | 0xc4...7139 | |
| 11/20/2025 | 2:17:31 AM | sell | $0.6267 | $0.08189 | 0.000206 | 0.00002692 | 7.65 | 0x95...c782 | |
| 11/20/2025 | 2:17:33 AM | buy | $0.1825 | $0.08041 | 0.00006 | 0.00002643 | 2.26 | 0xf8...8203 | |
| 11/20/2025 | 12:49:33 AM | sell | $0.6098 | $0.07957 | 0.0002003 | 0.00002613 | 7.66 | 0x3f...030a | |
| 11/20/2025 | 12:49:35 AM | buy | $0.2131 | $0.07832 | 0.00007 | 0.00002572 | 2.72 | 0xb9...0e64 | |
| 11/19/2025 | 11:22:07 PM | sell | $0.01112 | $0.08162 | 0.053687 | 0.00002704 | 0.1363 | 0x51...c92d | |
| 11/19/2025 | 11:08:55 PM | buy | $0.6849 | $0.08305 | 0.0002273 | 0.00002756 | 8.24 | 0x27...0957 |