- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 245.05
- Pooled WETH:
- $0.005719
OM/WETH price stats on Base
As of December 2, 2025, the current price of OM token on DEX Uniswap V2 is $0.06568. OM price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.07. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $38,617.91. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $32.19. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $32.19.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $10.07 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002334, captured at 11:36 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06568 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:44:09 AM | buy | $1.59 | $0.06568 | 0.000516 | 0.00002334 | 24.22 | 0xd9...b2de | |
| 12/02/2025 | 6:39:45 AM | buy | $0.3088 | $0.05211 | 0.00011 | 0.00001856 | 5.92 | 0x6c...5b39 | |
| 12/02/2025 | 6:39:45 AM | buy | $0.1583 | $0.05384 | 0.0000564 | 0.00001917 | 2.94 | 0x14...0063 | |
| 12/02/2025 | 6:39:43 AM | sell | $0.7449 | $0.05337 | 0.0002653 | 0.000019 | 13.95 | 0x93...96c0 | |
| 12/02/2025 | 3:41:25 AM | buy | $0.0009832 | $0.05629 | 0.063515 | 0.00002013 | 0.01746 | 0x1a...993b | |
| 12/02/2025 | 1:34:53 AM | buy | $0.003342 | $0.05637 | 0.051193 | 0.00002012 | 0.05928 | 0xb9...984f | |
| 12/02/2025 | 12:51:35 AM | sell | $1.76 | $0.05611 | 0.0007126 | 0.00002005 | 31.39 | 0xcd...c8af | |
| 12/02/2025 | 12:37:15 AM | buy | $0.1396 | $0.07175 | 0.00005 | 0.00002568 | 1.94 | 0x44...c16c | |
| 12/02/2025 | 12:37:13 AM | sell | $0.5656 | $0.07314 | 0.0002024 | 0.00002618 | 7.73 | 0x13...8802 | |
| 12/02/2025 | 12:37:13 AM | buy | $0.304 | $0.07095 | 0.0001145 | 0.00002539 | 4.28 | 0xde...bff8 | |
| 12/02/2025 | 12:37:11 AM | buy | $1.02 | $0.07096 | 0.0004054 | 0.00002539 | 14.43 | 0x3e...51ac | |
| 12/02/2025 | 12:37:11 AM | sell | $1.05 | $0.07096 | 0.0004149 | 0.00002539 | 14.88 | 0x26...2c15 | |
| 12/02/2025 | 12:08:23 AM | buy | $0.07336 | $0.07335 | 0.00002621 | 0.00002621 | 1 | 0x14...e0e0 | |
| 12/01/2025 | 11:56:57 PM | sell | $0.0002842 | $0.07261 | 0.061015 | 0.00002594 | 0.003913 | 0x1d...a180 | |
| 12/01/2025 | 10:06:01 PM | sell | $0.3099 | $0.0731 | 0.0001179 | 0.00002602 | 4.24 | 0xa4...1cbb | |
| 12/01/2025 | 10:06:03 PM | buy | $0.1425 | $0.07272 | 0.00005073 | 0.00002588 | 1.95 | 0x54...7b97 | |
| 12/01/2025 | 10:06:01 PM | sell | $0.5727 | $0.07411 | 0.0002039 | 0.00002638 | 7.72 | 0x4b...b635 | |
| 12/01/2025 | 10:06:01 PM | buy | $1.13 | $0.07495 | 0.0004033 | 0.00002668 | 15.11 | 0xff...0227 | |
| 12/01/2025 | 7:47:17 PM | buy | $0.0007703 | $0.06829 | 0.062817 | 0.00002497 | 0.01127 | 0x73...e20d | |
| 12/01/2025 | 11:01:57 AM | sell | $0.001011 | $0.07057 | 0.063557 | 0.00002482 | 0.01432 | 0x87...e91b |