WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.05792
Price
0.00002161 WETH
TVL
$29.67
MKT CAP
$39.8K
5m
0%
1h
0%
4h
-24.55%
24h
-42.28%
Share
TXNS
51
Buys
29
Sells
22
Volume
49
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
247.14
Pooled WETH:
$0.005536

OM/WETH price stats on Base

As of November 21, 2025, the current price of OM token on DEX Uniswap V2 is $0.05792. OM price is down -42.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $48.99. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $39,825.13. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $29.68. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $29.68.

The total transactions of OM/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

OM/WETH pool has a trading volume of $48.99 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002161, captured at 11:42 AM UTC.

The price of converting 1 OM to USD is $0.05792 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:52:55 AMbuy$0.568$0.057920.00021190.000021619.8
0xae5...6593
0x0c...51d8
11/21/20259:52:53 AMsell$1.91$0.060040.00075020.000022431.81
0x26D...2584
0xcb...225f
11/21/20258:48:27 AMbuy$0.4642$0.071850.000170.00002636.46
0xE22...b5B9
0xff...710c
11/21/20258:48:25 AMsell$0.5314$0.071720.00019450.000026267.4
0x5Db...C495
0x2d...998f
11/21/20258:25:17 AMbuy$0.3472$0.074560.00012660.000027194.65
0x3EC...E804
0x64...49b3
11/21/20258:25:19 AMbuy$0.4072$0.073010.00014850.000026635.57
0x6df...43C4
0x6c...2d1d
11/21/20258:25:17 AMbuy$0.2193$0.072050.000080.000026273.04
0xE22...b5B9
0xd9...f7d6
11/21/20258:25:19 AMbuy$0.5369$0.073620.00019580.000026857.29
0x097...F8b8
0xd9...23d3
11/21/20258:25:19 AMsell$0.5421$0.073160.00019770.000026687.4
0x5Db...C495
0x99...0ab7
11/21/20258:25:17 AMsell$0.5425$0.073220.00019780.00002677.4
0x5Db...C495
0x25...263f
11/21/20258:25:15 AMsell$0.5411$0.073030.00019730.000026637.4
0x5Db...C495
0xf3...1421
11/21/20256:46:55 AMsell$0.0006492$0.076780.0623270.000027510.008456
0x100...7D1B
0xc0...788f
11/21/20253:21:37 AMsell$0.07743$0.077430.000027640.000027641
0xA39...c6a7
0xd8...78d2
11/20/20258:19:37 PMbuy$0.4812$0.076880.000170.000027176.25
0x153...F557
0xdf...84aa
11/20/20258:19:35 PMsell$0.5746$0.076830.0002030.000027157.47
0x5Db...C495
0x6c...7b1d
11/20/20257:54:51 PMbuy$0.02202$0.080110.0577530.00002820.2749
0xC8c...a4bE
0x07...468b
11/20/20257:39:43 PMbuy$0.1952$0.078680.000069120.000027852.48
0x74e...DC02
0xee...8e60
11/20/20256:40:09 PMbuy$0.32$0.076230.00011350.000027034.19
0xc7D...9999
0x4b...06c2
11/20/20256:40:07 PMsell$0.5693$0.076880.00020180.000027267.4
0x5Db...C495
0x54...26af
11/20/20253:04:19 PMsell$0.7261$0.096980.00020990.000032457.48
0x5Db...C495
0xce...3a9e