WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.009638
Price
0.054405 WETH
TVL
$12.18
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-51.34%
Share
TXNS
13
Buys
7
Sells
6
Volume
7
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
627.09
Pooled WETH:
$0.002784

OM/WETH price stats on Base

As of April 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.009638. OM price is down -51.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.40. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $5,462.36. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $12.18. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $12.18.

The total transactions of OM/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $7.40 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004405, captured at 7:13 PM UTC.

The price of converting 1 OM to USD is $0.009638 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:54:35 PMbuy$0.06563$0.0096380.000030.0544056.8
0xD38...1560
0x84...f78b
04/12/202611:26:03 AMsell$0.4435$0.0092440.0002010.0541947.98
0x6d0...03E6
0x90...49de
04/12/202611:26:03 AMbuy$0.3189$0.0091090.00014450.05412935.01
0x667...C301
0x7c...8147
04/12/202610:56:27 AMsell$0.05771$0.010020.000026230.0545555.75
0x905...48cd
0x39...04b8
04/12/202610:56:25 AMbuy$0.2731$0.009730.00012410.05442328.07
0x538...431F
0x01...4edb
04/12/20261:33:39 AMbuy$0.0158$0.0096220.056930.0542191.64
0x9D6...74F1
0xa3...ec0b
04/11/202611:07:57 PMbuy$0.002286$0.0096180.0510.0542070.2376
0xCBc...8d0F
0xc6...a2fd
04/11/202611:07:55 PMsell$0.1254$0.0097510.000054860.05426512.86
0xD25...0a80
0x06...8a74
04/11/202611:07:55 PMsell$0.4188$0.0095930.00016590.05419543.66
0x2d5...6369
0x65...29e6
04/11/202611:07:55 PMbuy$0.6372$0.0095930.0002630.05419566.42
0x367...1278
0x4b...ac83
04/11/202611:07:55 PMsell$1.96$0.0095930.0012070.054195204.82
0x454...e6E8
0x77...046b
04/11/20266:50:33 PMsell$0.543$0.01980.00025020.05859627.41
0x000...0e61
0x6b...45c4
04/11/20266:50:33 PMbuy$2.53$0.01980.00095840.058596127.76
0x336...D66b
0x89...05d0
04/10/20261:06:57 PMsell$1.17$0.012740.00063560.05574392.37
0xC36...284E
0xa8...487c
04/09/20269:07:05 PMbuy$0.4247$0.017850.00019130.05804223.78
0x155...2303
0xd3...b952
04/09/20269:07:07 PMsell$0.0761$0.018510.000034270.0583384.11
0x9d1...5d73
0x3c...3740
04/08/20267:31:19 AMsell$0.3957$0.01790.0001760.05796422.09
0xa60...a509
0xb5...3363
04/08/20266:55:49 AMsell$0.08349$0.018910.00003720.0584314.41
0x848...c16E
0x76...929e
04/08/20266:55:47 AMbuy$0.4863$0.018130.00021670.05808226.81
0xa60...a509
0x6e...744e
04/07/20269:19:35 PMsell$0.0957$0.01640.000044790.0576775.83
0xc60...9068
0xf6...3b1d