WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01393
Price
0.056426 WETH
TVL
$14.25
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-31.73%
Share
TXNS
17
Buys
8
Sells
9
Volume
10
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
526.81
Pooled WETH:
$0.003286

OM/WETH price stats on Base

As of March 26, 2026, the current price of OM token on DEX Uniswap V2 is $0.01393. OM price is down -31.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.26. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $7,953.22. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $14.26. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $14.26.

The total transactions of OM/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $10.26 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000006426, captured at 2:13 AM UTC.

The price of converting 1 OM to USD is $0.01393 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20265:25:13 PMsell$0.2371$0.013930.00010930.05642617.01
0x964...A1E6
0xd5...307a
03/25/20265:25:13 PMbuy$1.16$0.013520.00049160.05623786.06
0xa67...3FBb
0xd0...60d6
03/25/20262:25:41 AMbuy$0.1999$0.010750.000092790.05498918.59
0x6E0...8323
0x38...82d8
03/25/20262:25:43 AMsell$0.1651$0.010740.000076650.05498715.37
0x6E0...8323
0xcf...a298
03/25/20262:25:39 AMsell$0.5501$0.01050.00027590.05487352.39
0x192...D4fB
0x1f...80f2
03/25/20262:21:05 AMbuy$0.1491$0.012220.000069240.05567612.19
0x6E0...8323
0xec...05e4
03/25/20262:21:03 AMsell$0.8193$0.012460.00041110.05578665.72
0x192...D4fB
0xb3...572d
03/25/20262:11:13 AMsell$1.53$0.015320.00089070.057107100.16
0xA28...2720
0x35...3b20
03/25/20262:09:55 AMsell$0.4832$0.02480.00022420.0000115119.48
0x201...9Eca
0x46...2145
03/25/20262:09:57 AMbuy$0.08861$0.023940.000041120.000011113.7
0x05a...63E3
0x61...2cbe
03/25/20262:06:49 AMbuy$0.158$0.025820.000073310.000011986.11
0xA8b...ffC1
0xa9...fad4
03/25/20262:06:45 AMbuy$1.22$0.026160.00050080.0000121346.69
0xA28...2720
0x1b...f853
03/25/20262:06:47 AMsell$0.1066$0.025530.000049490.000011844.17
0x6E0...8323
0xcc...2b10
03/24/20268:38:39 PMbuy$2.46$0.020410.001060.059521120.6
0x665...3BB9
0x65...ed65
03/24/20268:38:43 PMbuy$0.05965$0.020330.000027810.0594842.93
0x6df...43C4
0x53...cfbe
03/24/20268:38:41 PMsell$0.3857$0.020970.00017980.05978218.38
0x68c...23c3
0x63...0f86
03/24/20268:38:41 PMsell$0.4723$0.020410.00025050.05952123.13
0x000...0e61
0xb8...410b
03/24/20265:09:49 PMbuy$0.032$0.014120.000015130.0566772.26
0xe93...D950
0xda...cba3
03/24/20269:27:47 AMsell$0.6811$0.014260.00033560.05662747.75
0x367...1278
0x40...fe05
03/24/20269:27:47 AMbuy$0.1255$0.014050.000058320.0565338.92
0x667...C301
0x7e...5b8c