WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.0789
Price
0.00002383 WETH
TVL
$39.43
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
12
Buys
6
Sells
6
Volume
12
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
256.91
Pooled WETH:
$0.005956

OM/WETH price stats on Base

As of January 16, 2026, the current price of OM token on DEX Uniswap V2 is $0.0789. OM price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.34. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $43,433.37. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $39.43. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $39.43.

The total transactions of OM/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $12.34 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002383, captured at 3:49 AM UTC.

The price of converting 1 OM to USD is $0.0789 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202611:38:43 PMsell$0.6145$0.07890.00018560.000023837.78
0x5Cb...26FA
0x31...9803
01/15/20268:44:43 PMbuy$0.5169$0.079080.00015740.000024096.53
0x609...E1fD
0xf4...e485
01/15/20268:44:43 PMsell$1.66$0.083120.00050860.0000253220.08
0x5Db...C495
0x68...4106
01/15/20268:44:43 PMbuy$1.81$0.082990.00055360.0000252821.89
0x812...4836
0xc1...c3cd
01/15/20268:43:27 PMbuy$0.24$0.075060.000073070.000022853.19
0xFcF...DDDD
0xda...3e1d
01/15/20268:43:25 PMsell$0.6967$0.076370.00021210.000023249.12
0x5Db...C495
0x36...ca56
01/15/20268:43:23 PMbuy$1.61$0.073920.00055280.000022521.85
0x812...4836
0xde...6733
01/15/20268:43:23 PMbuy$0.6906$0.076850.00021020.000023398.98
0x8A2...4ae2
0x42...3a42
01/15/20268:43:23 PMsell$1.85$0.073920.00062390.000022525.1
0x5Db...C495
0xf0...dc16
01/15/20261:20:27 PMbuy$1.3$0.077710.00036610.0000230816.85
0xB95...6aA1
0x58...d539
01/15/20263:21:21 AMsell$0.5449$0.069130.00016450.000020867.88
0x54E...bC75
0x92...ea4e
01/15/202612:53:43 AMsell$0.7665$0.074430.00023010.0000223410.29
0x617...102F
0x33...6490
01/14/20266:57:09 PMbuy$0.1002$0.077770.000030.000023261.28
0xE22...b5B9
0xfa...38cb
01/14/20265:21:09 PMsell$0.3019$0.078920.000089370.000023353.82
0x4AC...bFD7
0x78...cd7f
01/14/20265:07:57 PMbuy$0.1992$0.079640.000059080.000023622.5
0x96C...095a
0x07...d086
01/14/20265:07:53 PMsell$1.82$0.080190.0005940.0000237822.74
0x5Db...C495
0x79...c4d0
01/14/20265:07:53 PMbuy$0.4578$0.082440.00013570.000024445.55
0x667...C301
0x8c...f74a
01/14/20265:07:55 PMsell$0.0263$0.083680.05780.000024810.3142
0xc7D...9999
0xdf...4f0c
01/14/20265:07:53 PMbuy$4.82$0.076320.001430.0000226363.18
0x246...92b3
0xdc...c5ae
01/14/20265:07:55 PMsell$0.6535$0.080950.00019380.0000248.07
0x5Db...C495
0x97...6124