- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 276.51
- Pooled WETH:
- $0.005192
OM/WETH price stats on Base
As of December 16, 2025, the current price of OM token on DEX Uniswap V2 is $0.0567. OM price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.52. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $33,241.98. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $30.71. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $30.71.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00001917, captured at 7:33 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.0567 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:46:21 AM | sell | $0.3715 | $0.0567 | 0.0001256 | 0.00001917 | 6.55 | 0x87...6ec5 | |
| 12/15/2025 | 2:05:39 PM | buy | $0.2495 | $0.06101 | 0.00007961 | 0.00001946 | 4.09 | 0x14...c228 | |
| 12/15/2025 | 11:27:03 AM | buy | $0.0002042 | $0.06063 | 0.076458 | 0.00001917 | 0.003368 | 0x93...6c63 | |
| 12/15/2025 | 7:17:03 AM | buy | $0.2456 | $0.05916 | 0.0000784 | 0.00001888 | 4.15 | 0x73...c97c | |
| 12/15/2025 | 6:30:33 AM | sell | $0.4891 | $0.05951 | 0.0001566 | 0.00001905 | 8.21 | 0xa3...cb28 | |
| 12/15/2025 | 3:07:53 AM | sell | $0.1603 | $0.0618 | 0.00005143 | 0.00001982 | 2.59 | 0xb1...db44 | |
| 12/14/2025 | 10:45:11 PM | sell | $0.06209 | $0.06156 | 0.00002026 | 0.00002009 | 1 | 0x05...b316 | |
| 12/14/2025 | 10:45:09 PM | buy | $0.3296 | $0.06092 | 0.0001075 | 0.00001988 | 5.41 | 0x87...b9fb | |
| 12/14/2025 | 8:41:37 PM | sell | $0.1628 | $0.06048 | 0.00005268 | 0.00001956 | 2.69 | 0xbe...c238 | |
| 12/14/2025 | 8:41:35 PM | buy | $0.3718 | $0.06006 | 0.0001202 | 0.00001943 | 6.18 | 0x10...286c | |
| 12/14/2025 | 7:33:03 PM | buy | $0.1533 | $0.05824 | 0.00004953 | 0.00001881 | 2.63 | 0xe2...a3b2 | |
| 12/13/2025 | 8:39:17 AM | buy | $0.4581 | $0.05648 | 0.0001468 | 0.0000181 | 8.11 | 0xd9...dceb | |
| 12/13/2025 | 8:39:15 AM | sell | $0.7708 | $0.05723 | 0.0002471 | 0.00001835 | 13.46 | 0x39...a4c8 | |
| 12/13/2025 | 8:39:15 AM | buy | $6.29 | $0.05795 | 0.001503 | 0.00001857 | 108.67 | 0x52...e248 | |
| 12/13/2025 | 8:27:09 AM | sell | $0.0663 | $0.03088 | 0.00002123 | 0.059889 | 2.14 | 0xda...c262 | |
| 12/13/2025 | 8:27:09 AM | buy | $0.003123 | $0.03031 | 0.051 | 0.059706 | 0.103 | 0x06...3628 | |
| 12/13/2025 | 8:27:09 AM | sell | $0.1096 | $0.02985 | 0.0000351 | 0.05956 | 3.67 | 0xea...8c06 | |
| 12/13/2025 | 8:27:09 AM | buy | $0.2859 | $0.03048 | 0.00009156 | 0.059762 | 9.37 | 0xd1...4377 | |
| 12/13/2025 | 8:27:07 AM | sell | $1.71 | $0.0308 | 0.0006273 | 0.059863 | 55.63 | 0x30...2d41 | |
| 12/13/2025 | 8:07:03 AM | buy | $1.46 | $0.0409 | 0.0004291 | 0.00001321 | 35.91 | 0x37...04ae |