- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 239.25
- Pooled WETH:
- $0.005744
OM/WETH price stats on Base
As of November 23, 2025, the current price of OM token on DEX Uniswap V2 is $0.06449. OM price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18.50. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $44,342.46. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $31.52. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $31.52.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002351, captured at 3:14 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06449 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:35:03 PM | sell | $0.2793 | $0.06449 | 0.0001018 | 0.00002351 | 4.33 | 0x6f...5a99 | |
| 11/22/2025 | 6:35:01 PM | buy | $0.3213 | $0.06471 | 0.0001171 | 0.00002359 | 4.96 | 0x39...eeeb | |
| 11/22/2025 | 6:34:59 PM | sell | $1.01 | $0.06717 | 0.0003698 | 0.00002448 | 15.1 | 0xda...a436 | |
| 11/22/2025 | 5:02:19 PM | buy | $0.1756 | $0.07148 | 0.00006384 | 0.00002598 | 2.45 | 0xa8...1177 | |
| 11/22/2025 | 5:02:17 PM | sell | $0.5531 | $0.07267 | 0.000201 | 0.00002641 | 7.61 | 0x7a...5617 | |
| 11/22/2025 | 5:02:17 PM | buy | $0.02735 | $0.07547 | 0.05994 | 0.00002742 | 0.3623 | 0xba...6982 | |
| 11/22/2025 | 4:16:51 PM | sell | $0.8047 | $0.07642 | 0.0002927 | 0.0000278 | 10.53 | 0x9c...854d | |
| 11/22/2025 | 4:16:51 PM | sell | $0.6171 | $0.07504 | 0.0002491 | 0.0000273 | 8.22 | 0x84...57fa | |
| 11/22/2025 | 4:16:51 PM | buy | $1.98 | $0.07754 | 0.0007214 | 0.00002821 | 25.57 | 0x6c...83de | |
| 11/22/2025 | 4:16:53 PM | buy | $0.2198 | $0.07428 | 0.00008 | 0.00002702 | 2.96 | 0xe7...afd8 | |
| 11/22/2025 | 1:01:17 PM | sell | $0.05873 | $0.06823 | 0.00002158 | 0.00002507 | 0.8608 | 0x1b...3970 | |
| 11/22/2025 | 1:00:25 PM | buy | $0.0592 | $0.06857 | 0.00002177 | 0.00002522 | 0.8633 | 0xa2...487b | |
| 11/22/2025 | 11:53:15 AM | sell | $0.5032 | $0.07052 | 0.0001838 | 0.00002576 | 7.13 | 0xf6...0e66 | |
| 11/22/2025 | 11:51:55 AM | buy | $0.1839 | $0.07236 | 0.00006718 | 0.00002643 | 2.54 | 0x7f...1e46 | |
| 11/22/2025 | 11:51:53 AM | buy | $0.6056 | $0.07382 | 0.0002212 | 0.00002696 | 8.2 | 0x6f...8c42 | |
| 11/22/2025 | 11:51:53 AM | sell | $0.5618 | $0.07358 | 0.0002052 | 0.00002687 | 7.63 | 0x67...4182 | |
| 11/22/2025 | 8:46:53 AM | buy | $0.1636 | $0.07033 | 0.00005988 | 0.00002574 | 2.32 | 0x99...ce60 | |
| 11/22/2025 | 8:46:49 AM | sell | $0.5501 | $0.07156 | 0.0002013 | 0.0000262 | 7.68 | 0xcc...bd93 | |
| 11/22/2025 | 6:44:05 AM | buy | $0.2325 | $0.07423 | 0.00008419 | 0.00002688 | 3.13 | 0x88...6724 | |
| 11/22/2025 | 6:44:03 AM | sell | $0.7415 | $0.07602 | 0.0002685 | 0.00002753 | 9.75 | 0xe9...d150 |