- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 491,223.59
- Pooled WETH:
- $40.35
OM/WETH price stats on Base
As of July 4, 2025, the current price of OM token on DEX Uniswap V2 is $0.2087. OM price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $32,135.10. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $233,961.21. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $204,525.55. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $204,525.55.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 1430 in the last 24 hours, 718 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $32,135.10 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000824, captured at 8:03 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2087 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:02:59 AM | buy | $4.01 | $0.2087 | 0.001586 | 0.0000824 | 19.25 | 0x82...ffe8 | |
| 07/04/2025 | 8:01:33 AM | sell | $0.002399 | $0.2076 | 0.069463 | 0.0000819 | 0.01155 | 0xda...541a | |
| 07/04/2025 | 8:00:03 AM | sell | $10.34 | $0.2077 | 0.004078 | 0.00008191 | 49.79 | 0x7a...2fa1 | |
| 07/04/2025 | 7:59:37 AM | sell | $5.78 | $0.2077 | 0.002283 | 0.00008192 | 27.86 | 0x99...01ff | |
| 07/04/2025 | 7:59:13 AM | buy | $5.82 | $0.2089 | 0.002297 | 0.00008242 | 27.86 | 0x9a...48c6 | |
| 07/04/2025 | 7:57:09 AM | buy | $10.41 | $0.2091 | 0.004103 | 0.0000824 | 49.79 | 0x79...8ca3 | |
| 07/04/2025 | 7:56:53 AM | buy | $5.49 | $0.2091 | 0.002166 | 0.00008239 | 26.28 | 0x53...64e7 | |
| 07/04/2025 | 7:56:43 AM | sell | $4.25 | $0.2079 | 0.001675 | 0.0000819 | 20.45 | 0x00...464a | |
| 07/04/2025 | 7:55:43 AM | buy | $5.48 | $0.2091 | 0.002159 | 0.00008239 | 26.21 | 0x37...8162 | |
| 07/04/2025 | 7:54:55 AM | buy | $4.27 | $0.209 | 0.001685 | 0.00008238 | 20.45 | 0xd0...b347 | |
| 07/04/2025 | 7:53:25 AM | sell | $0.01291 | $0.2074 | 0.055097 | 0.00008188 | 0.06225 | 0xb4...978d | |
| 07/04/2025 | 7:52:41 AM | sell | $3.24 | $0.2077 | 0.001281 | 0.00008189 | 15.64 | 0x02...4485 | |
| 07/04/2025 | 7:52:05 AM | buy | $3.27 | $0.209 | 0.001288 | 0.00008238 | 15.64 | 0xce...a6bd | |
| 07/04/2025 | 7:45:51 AM | sell | $2.51 | $0.2088 | 0.0009855 | 0.00008189 | 12.03 | 0xee...e9ae | |
| 07/04/2025 | 7:45:21 AM | buy | $2.52 | $0.2101 | 0.0009915 | 0.00008238 | 12.03 | 0x5f...5000 | |
| 07/04/2025 | 7:45:05 AM | sell | $2.66 | $0.2088 | 0.001044 | 0.00008189 | 12.75 | 0xc7...78ea | |
| 07/04/2025 | 7:43:31 AM | sell | $2.51 | $0.2088 | 0.0009856 | 0.00008189 | 12.03 | 0x87...a098 | |
| 07/04/2025 | 7:43:19 AM | buy | $2.68 | $0.2101 | 0.00105 | 0.00008238 | 12.75 | 0x6b...4e1b | |
| 07/04/2025 | 7:41:41 AM | buy | $2.52 | $0.2101 | 0.0009915 | 0.00008238 | 12.03 | 0x45...7629 | |
| 07/04/2025 | 7:38:13 AM | sell | $3.31 | $0.2085 | 0.0013 | 0.00008189 | 15.88 | 0xe8...8f82 |