- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 307.14
- Pooled WETH:
- $0.005063
OM/WETH price stats on Base
As of January 23, 2026, the current price of OM token on DEX Uniswap V2 is $0.04913. OM price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.96. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $26,838.49. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $29.87. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $29.87.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $6.96 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00001665, captured at 4:42 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.04913 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:15:17 AM | buy | $0.1103 | $0.04913 | 0.0000374 | 0.00001665 | 2.24 | 0x40...cca6 | |
| 01/23/2026 | 12:15:01 AM | buy | $0.1103 | $0.04841 | 0.00003741 | 0.00001641 | 2.27 | 0xdb...3d34 | |
| 01/22/2026 | 12:04:01 PM | buy | $0.1106 | $0.04822 | 0.00003711 | 0.00001617 | 2.29 | 0x71...5b7f | |
| 01/22/2026 | 11:54:09 AM | sell | $0.09114 | $0.04787 | 0.00003056 | 0.00001605 | 1.9 | 0x72...04c0 | |
| 01/22/2026 | 11:54:05 AM | sell | $0.4825 | $0.04972 | 0.0001618 | 0.00001667 | 9.7 | 0xae...56ce | |
| 01/22/2026 | 11:51:53 AM | buy | $0.5901 | $0.04972 | 0.0001976 | 0.00001665 | 11.86 | 0x11...7d08 | |
| 01/22/2026 | 8:42:27 AM | buy | $0.1497 | $0.04749 | 0.00005 | 0.00001586 | 3.15 | 0x0b...78a0 | |
| 01/22/2026 | 8:35:01 AM | sell | $0.9924 | $0.04641 | 0.0003313 | 0.00001549 | 21.38 | 0xcf...6198 | |
| 01/22/2026 | 8:35:01 AM | buy | $0.7035 | $0.04579 | 0.0002348 | 0.00001528 | 15.36 | 0x71...8de8 | |
| 01/22/2026 | 8:35:03 AM | sell | $0.159 | $0.04726 | 0.00005309 | 0.00001577 | 3.36 | 0x37...63d9 | |
| 01/22/2026 | 6:00:51 AM | sell | $0.2508 | $0.05083 | 0.00008313 | 0.00001684 | 4.93 | 0x2f...dd21 | |
| 01/22/2026 | 6:00:49 AM | buy | $0.8738 | $0.04906 | 0.0002895 | 0.00001626 | 17.8 | 0xb6...e44e | |
| 01/22/2026 | 6:00:49 AM | sell | $1.82 | $0.04878 | 0.0006039 | 0.00001616 | 37.35 | 0x54...cded | |
| 01/22/2026 | 6:00:49 AM | buy | $0.5099 | $0.05016 | 0.0001512 | 0.00001662 | 10.16 | 0x42...7d61 | |
| 01/21/2026 | 3:53:53 PM | sell | $0.1234 | $0.05513 | 0.00004115 | 0.00001837 | 2.23 | 0xd9...d03b | |
| 01/21/2026 | 3:34:23 PM | sell | $2.49 | $0.05561 | 0.0009845 | 0.00001857 | 44.91 | 0x2e...9101 | |
| 01/21/2026 | 2:29:09 PM | buy | $4.03 | $0.07716 | 0.001274 | 0.00002601 | 52.22 | 0x9e...2b5a | |
| 01/21/2026 | 2:29:09 PM | sell | $1.27 | $0.07716 | 0.0004604 | 0.00002601 | 16.55 | 0x36...13d4 | |
| 01/21/2026 | 1:44:43 PM | buy | $1.61 | $0.05788 | 0.0005024 | 0.00001979 | 27.83 | 0x99...f28c | |
| 01/21/2026 | 8:16:29 AM | buy | $0.003528 | $0.04868 | 0.051189 | 0.00001641 | 0.07247 | 0x5b...0ef7 |