WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04456
Price
0.00002275 WETH
TVL
$23.97
MKT CAP
$23.7K
5m
0%
1h
0%
4h
-20.27%
24h
-10.80%
Share
TXNS
15
Buys
8
Sells
7
Volume
8
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
264.59
Pooled WETH:
$0.006121

OM/WETH price stats on Base

As of February 20, 2026, the current price of OM token on DEX Uniswap V2 is $0.04456. OM price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.95. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $23,659.90. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $23.97. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $23.97.

The total transactions of OM/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $7.95 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002275, captured at 9:12 AM UTC.

The price of converting 1 OM to USD is $0.04456 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:10:59 AMsell$0.8492$0.04660.00043370.000023818.22
0x428...09C5
0x23...350b
02/20/20267:10:59 AMbuy$0.2292$0.044560.0001170.000022755.14
0x65A...2BB9
0x54...8249
02/20/20267:09:27 AMsell$0.216$0.050810.00011030.000025954.25
0x428...09C5
0x9f...6592
02/20/20267:08:33 AMsell$0.2454$0.05270.00012530.000026914.65
0x428...09C5
0xc2...52a0
02/20/20266:45:13 AMsell$1.03$0.056190.00052750.0000287418.35
0xbCf...030C
0x53...2882
02/20/20266:45:13 AMbuy$1.17$0.055890.0006020.0000285921.05
0x133...a476
0x80...a61e
02/20/20266:45:13 AMbuy$0.1963$0.053120.00010040.000027173.69
0x192...D4fB
0x6e...b9f3
02/19/20261:11:19 PMbuy$0.145$0.050120.000074870.000025872.89
0x192...D4fB
0x52...de5e
02/19/20261:11:19 PMsell$0.5935$0.05160.00030640.0000266411.5
0x538...431F
0x9f...b112
02/19/20261:11:17 PMbuy$0.5989$0.051880.00030920.0000267911.54
0x000...0e61
0x58...6527
02/19/202610:38:41 AMbuy$0.06004$0.049950.000030570.000025441.2
0x04a...ba92
0x98...d990
02/19/202610:38:39 AMsell$0.3591$0.050830.00018290.000025897.06
0x367...1278
0xb4...8671
02/19/202610:38:37 AMbuy$0.3557$0.051160.00018110.000026056.95
0x192...D4fB
0xef...79af
02/19/202610:38:35 AMbuy$0.9106$0.053970.00046370.0000274816.87
0x155...2303
0x43...81b0
02/19/202610:38:35 AMsell$0.9827$0.053340.00050040.0000271618.42
0xa51...cE03
0xc2...4a9e
02/19/20262:25:03 AMbuy$0.12$0.050040.000060920.000025392.39
0x01a...1DD3
0x40...d3c6
02/19/20262:25:01 AMsell$0.3591$0.050690.00018220.000025727.08
0x737...9290
0xf5...de55
02/18/20269:16:55 PMbuy$0.2755$0.050620.00014170.000026045.44
0xb51...5B0F
0xd0...7ec0
02/18/20269:16:55 PMsell$0.7578$0.052230.00038990.0000268714.5
0x367...1278
0xdb...f26a
02/18/20269:13:51 PMbuy$1.78$0.055510.0008120.0000285932.14
0xF64...9810
0xfe...c65e