- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 237.23
- Pooled WETH:
- $0.005861
OM/WETH price stats on Base
As of November 26, 2025, the current price of OM token on DEX Uniswap V2 is $0.07346. OM price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.50. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $50,505.03. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $34.76. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $34.76.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002477, captured at 2:38 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07346 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:31:45 AM | buy | $0.00415 | $0.07346 | 0.051399 | 0.00002477 | 0.05649 | 0x0b...42f7 | |
| 11/25/2025 | 10:14:37 PM | buy | $0.0005488 | $0.07205 | 0.061886 | 0.00002476 | 0.007617 | 0xa2...adb4 | |
| 11/25/2025 | 8:43:59 PM | sell | $0.6076 | $0.07482 | 0.000207 | 0.00002549 | 8.12 | 0x55...7b09 | |
| 11/25/2025 | 8:39:11 PM | buy | $0.207 | $0.07696 | 0.00007058 | 0.00002624 | 2.68 | 0xa3...c717 | |
| 11/25/2025 | 8:39:09 PM | buy | $0.6439 | $0.07889 | 0.0002195 | 0.0000269 | 8.16 | 0x6a...ea3b | |
| 11/25/2025 | 8:39:09 PM | sell | $0.6477 | $0.0784 | 0.0002208 | 0.00002673 | 8.26 | 0xe1...1ea1 | |
| 11/25/2025 | 8:39:07 PM | sell | $1.72 | $0.07584 | 0.0006503 | 0.00002585 | 22.73 | 0x06...502d | |
| 11/25/2025 | 8:39:07 PM | buy | $1.59 | $0.07584 | 0.0006091 | 0.00002585 | 21.02 | 0x7b...7c51 | |
| 11/25/2025 | 1:16:01 PM | buy | $0.01499 | $0.07698 | 0.055123 | 0.0000263 | 0.1947 | 0x6e...1e29 | |
| 11/25/2025 | 10:16:25 AM | buy | $0.05749 | $0.07561 | 0.00001991 | 0.00002619 | 0.7603 | 0x7f...3286 | |
| 11/24/2025 | 11:49:37 PM | sell | $0.592 | $0.07488 | 0.0002001 | 0.00002532 | 7.9 | 0x25...e324 | |
| 11/24/2025 | 11:49:37 PM | buy | $0.5134 | $0.07499 | 0.0001736 | 0.00002535 | 6.84 | 0x41...a95e | |
| 11/24/2025 | 9:49:21 PM | buy | $0.5179 | $0.07566 | 0.0001751 | 0.00002558 | 6.84 | 0xd0...0d48 | |
| 11/24/2025 | 9:49:19 PM | sell | $0.596 | $0.07555 | 0.0002015 | 0.00002554 | 7.88 | 0x55...68b7 | |
| 11/24/2025 | 9:49:13 PM | buy | $0.1062 | $0.07686 | 0.00003592 | 0.00002599 | 1.38 | 0x43...fbbe | |
| 11/24/2025 | 9:49:15 PM | buy | $0.4859 | $0.07649 | 0.0001643 | 0.00002586 | 6.35 | 0xd9...aeb6 | |
| 11/24/2025 | 9:49:15 PM | buy | $0.2661 | $0.07848 | 0.00009 | 0.00002654 | 3.39 | 0xc2...7c2d | |
| 11/24/2025 | 9:49:15 PM | sell | $0.6038 | $0.07653 | 0.0002041 | 0.00002588 | 7.88 | 0x34...735c | |
| 11/24/2025 | 9:46:35 PM | buy | $0.2176 | $0.08205 | 0.00006776 | 0.00002781 | 2.65 | 0x6d...66f4 | |
| 11/24/2025 | 9:46:33 PM | sell | $0.6473 | $0.08205 | 0.0002049 | 0.00002781 | 7.88 | 0xe3...8d2f |