- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 189.58
- Pooled WETH:
- $0.005095
OM/WETH price stats on Base
As of November 4, 2025, the current price of OM token on DEX Uniswap V2 is $0.09431. OM price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $35.22. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $64,693.55. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $35.83. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $35.83.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $35.22 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002682, captured at 12:44 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.09431 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:51:05 AM | sell | $0.02007 | $0.09431 | 0.055709 | 0.00002682 | 0.2128 | 0x42...342a | |
| 11/04/2025 | 11:50:45 AM | buy | $0.01717 | $0.09489 | 0.054885 | 0.00002699 | 0.1809 | 0x95...c7c7 | |
| 11/04/2025 | 11:48:23 AM | buy | $0.04586 | $0.09457 | 0.00001301 | 0.00002684 | 0.4849 | 0x86...ef12 | |
| 11/04/2025 | 11:48:29 AM | buy | $0.01723 | $0.09491 | 0.05489 | 0.00002693 | 0.1815 | 0x7b...cc86 | |
| 11/04/2025 | 11:46:43 AM | buy | $0.0604 | $0.09397 | 0.00001715 | 0.00002668 | 0.6427 | 0x14...2fb5 | |
| 11/04/2025 | 11:45:13 AM | sell | $0.05977 | $0.09339 | 0.00001697 | 0.00002652 | 0.6399 | 0xa5...49d0 | |
| 11/04/2025 | 11:43:17 AM | sell | $0.05016 | $0.09395 | 0.00001425 | 0.00002668 | 0.5339 | 0xaf...35b3 | |
| 11/04/2025 | 11:41:33 AM | buy | $0.07956 | $0.09421 | 0.00002263 | 0.0000268 | 0.8444 | 0x86...0680 | |
| 11/04/2025 | 11:38:51 AM | sell | $0.1058 | $0.09391 | 0.00003007 | 0.00002668 | 1.12 | 0x73...141c | |
| 11/04/2025 | 11:38:45 AM | sell | $0.08174 | $0.0967 | 0.00002322 | 0.00002747 | 0.8452 | 0x35...a5fb | |
| 11/04/2025 | 11:38:45 AM | sell | $0.09633 | $0.09497 | 0.00002737 | 0.00002698 | 1.01 | 0xb4...fee0 | |
| 11/04/2025 | 11:38:45 AM | sell | $0.07347 | $0.09587 | 0.00002087 | 0.00002724 | 0.7663 | 0x69...6e06 | |
| 11/04/2025 | 11:34:49 AM | buy | $0.09873 | $0.09702 | 0.0000281 | 0.00002761 | 1.01 | 0xfc...cbf1 | |
| 11/04/2025 | 11:34:43 AM | buy | $0.0892 | $0.09468 | 0.00002539 | 0.00002695 | 0.9421 | 0x8a...6ce0 | |
| 11/04/2025 | 11:34:45 AM | buy | $0.1262 | $0.09582 | 0.00003593 | 0.00002727 | 1.31 | 0xc2...7cc6 | |
| 11/04/2025 | 11:34:29 AM | buy | $0.1102 | $0.09361 | 0.00003138 | 0.00002665 | 1.17 | 0xaa...e970 | |
| 11/04/2025 | 11:08:25 AM | sell | $0.05891 | $0.09266 | 0.00001679 | 0.00002641 | 0.6357 | 0xf8...a5e3 | |
| 11/04/2025 | 9:19:29 AM | buy | $0.01476 | $0.09284 | 0.054237 | 0.00002664 | 0.159 | 0xff...cf6f | |
| 11/04/2025 | 9:19:13 AM | buy | $0.01381 | $0.09269 | 0.053962 | 0.0000266 | 0.1489 | 0x41...df9a | |
| 11/04/2025 | 9:18:31 AM | buy | $0.04951 | $0.09253 | 0.00001418 | 0.0000265 | 0.5351 | 0x02...792b |