WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.1271
Price
0.00003249 WETH
TVL
$40.67
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
8.06%
Share
TXNS
29
Buys
19
Sells
10
Volume
18
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
158.95
Pooled WETH:
$0.005227

OM/WETH price stats on Base

As of October 17, 2025, the current price of OM token on DEX Uniswap V2 is $0.1271. OM price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18.45. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $88,552.82. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $40.67. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $40.67.

The total transactions of OM/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

OM/WETH pool has a trading volume of $18.45 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00003249, captured at 12:57 AM UTC.

The price of converting 1 OM to USD is $0.1271 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202512:29:27 AMbuy$0.3071$0.12710.000078480.000032492.41
0xd5F...6B9B
0x3b...f672
10/17/202512:29:25 AMsell$1.71$0.13510.00043730.0000345212.67
0x5Db...C495
0x81...9a57
10/17/202512:29:23 AMbuy$1.8$0.12860.00046010.0000328813.3
0xE3F...550b
0x70...5a4d
10/16/20256:26:03 PMbuy$0.3269$0.12140.000084010.000031212.69
0x679...1111
0x63...651f
10/16/20256:26:01 PMsell$0.8396$0.12380.00021580.000031836.77
0x5Db...C495
0xea...2f4a
10/16/20256:17:37 PMsell$1.19$0.12420.00030760.000031889.13
0x5Db...C495
0xc4...0e4e
10/16/20256:17:39 PMbuy$0.4383$0.12720.00011250.000032673.44
0x051...6666
0xde...3c2e
10/16/20256:17:35 PMbuy$0.8019$0.12410.00020580.000031885.95
0xf9F...7329
0x7f...99b4
10/16/20256:15:41 PMbuy$0.3853$0.12670.00009920.000032633.03
0xFcF...DDDD
0x64...eb80
10/16/20256:15:39 PMsell$0.9912$0.12970.00025520.000033417.63
0x5Db...C495
0x8a...1c2c
10/16/20256:15:37 PMbuy$0.5991$0.1240.00015420.000031924.5
0xDb7...13d1
0x1e...807f
10/16/20256:14:57 PMbuy$0.392$0.1270.00010070.000032663.08
0x051...6666
0xcf...f6e2
10/16/20256:14:55 PMsell$1$0.13010.00025930.000033457.75
0x5Db...C495
0x5b...6416
10/16/20256:14:53 PMbuy$0.5995$0.12420.00015410.000031934.48
0xDb7...13d1
0xc5...fe55
10/16/20255:18:57 PMbuy$0.3829$0.12970.000096680.000032752.95
0x33a...4444
0xc7...74cd
10/16/20255:18:55 PMsell$1.06$0.13310.00026850.000033627.98
0x5Db...C495
0x62...4466
10/16/20255:18:53 PMbuy$0.8802$0.12690.00022220.000032056.51
0x875...A3e8
0x35...deff
10/16/20253:51:19 PMbuy$0.8364$0.12330.00021280.000031396.77
0x2ee...E6ce
0xd8...c772
10/16/202512:42:51 PMsell$0.5779$0.12470.00014260.000030794.63
0x6bC...8C8C
0x52...882d
10/16/202511:21:49 AMbuy$0.03977$0.12860.0598290.00003180.309
0x5B4...297C
0x45...cec5