WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01597
Price
0.05687 WETH
TVL
$16.08
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
31.05%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
505.49
Pooled WETH:
$0.003459

OM/WETH price stats on Base

As of April 16, 2026, the current price of OM token on DEX Uniswap V2 is $0.01597. OM price is up 31.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.61. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $9,031.11. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $16.09. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $16.09.

The total transactions of OM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000687, captured at 12:39 AM UTC.

The price of converting 1 OM to USD is $0.01597 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:05:07 PMsell$0.05577$0.015970.000023980.056873.49
0x062...eF2B
0x5f...c658
04/15/20262:05:05 PMbuy$0.3596$0.015460.00015460.0566523.25
0xc76...60dA
0x31...dfd8
04/15/20267:09:43 AMbuy$0.7618$0.01470.00029960.05633651.81
0x206...2705
0x20...821d
04/15/20262:45:29 AMbuy$0.4374$0.012190.00017780.05524835.88
0x809...4335
0xad...08c6
04/14/202612:24:59 PMsell$0.05797$0.011090.000024440.0546775.22
0x283...83b6
0xb1...1e14
04/14/202612:24:57 PMsell$0.8273$0.011030.00040360.05465175
0x069...CfAD
0x8c...8559
04/13/20267:55:53 PMbuy$0.3102$0.013380.00013710.05591523.18
0x873...2D9E
0x40...0909
04/13/202612:30:39 AMbuy$0.8851$0.012430.00035750.05565171.18
0x000...0e61
0xc2...6d16
04/12/20261:54:35 PMbuy$0.06563$0.0096380.000030.0544056.8
0xD38...1560
0x84...f78b
04/12/202611:26:03 AMsell$0.4435$0.0092440.0002010.0541947.98
0x6d0...03E6
0x90...49de
04/12/202611:26:03 AMbuy$0.3189$0.0091090.00014450.05412935.01
0x667...C301
0x7c...8147
04/12/202610:56:27 AMsell$0.05771$0.010020.000026230.0545555.75
0x905...48cd
0x39...04b8
04/12/202610:56:25 AMbuy$0.2731$0.009730.00012410.05442328.07
0x538...431F
0x01...4edb
04/12/20261:33:39 AMbuy$0.0158$0.0096220.056930.0542191.64
0x9D6...74F1
0xa3...ec0b
04/11/202611:07:57 PMbuy$0.002286$0.0096180.0510.0542070.2376
0xCBc...8d0F
0xc6...a2fd
04/11/202611:07:55 PMsell$0.1254$0.0097510.000054860.05426512.86
0xD25...0a80
0x06...8a74
04/11/202611:07:55 PMsell$0.4188$0.0095930.00016590.05419543.66
0x2d5...6369
0x65...29e6
04/11/202611:07:55 PMbuy$0.6372$0.0095930.0002630.05419566.42
0x367...1278
0x4b...ac83
04/11/202611:07:55 PMsell$1.96$0.0095930.0012070.054195204.82
0x454...e6E8
0x77...046b
04/11/20266:50:33 PMsell$0.543$0.01980.00025020.05859627.41
0x000...0e61
0x6b...45c4