WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.0176
Price
0.057507 WETH
TVL
$17
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
9.40%
Share
TXNS
9
Buys
1
Sells
8
Volume
3
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
482.84
Pooled WETH:
$0.003624

OM/WETH price stats on Base

As of April 17, 2026, the current price of OM token on DEX Uniswap V2 is $0.0176. OM price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.14. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $9,953.57. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $17.00. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $17.00.

The total transactions of OM/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $3.14 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000007507, captured at 6:13 PM UTC.

The price of converting 1 OM to USD is $0.0176 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:47:33 AMsell$0.5397$0.01760.0002450.05750730.65
0xa03...8794
0xb8...0a56
04/16/202610:15:57 PMsell$0.07868$0.020150.00003360.0586063.9
0x8CF...9cdf
0xd3...b9a1
04/16/20267:04:05 PMsell$0.05998$0.020480.000025580.0587382.92
0x1f0...171B
0x3a...ff3d
04/16/20263:27:15 PMsell$0.2599$0.021050.00011160.05904612.34
0xdc9...904a
0xe4...fdf1
04/16/20263:27:13 PMbuy$1.84$0.020530.000750.05882289.85
0x2DF...fd5e
0x15...2b63
04/16/20263:27:13 PMsell$0.3563$0.020530.00016820.05882217.35
0xF9B...9049
0x1c...3275
04/16/20263:20:25 PMsell$0.00007176$0.015850.0730870.0568220.004526
0x58B...46CF
0x5f...c8e0
04/16/202612:27:37 PMsell$0.0003018$0.015970.0612890.0568220.01889
0x6e0...9226
0xd8...a6a5
04/16/20263:52:07 AMsell$0.091247$0.016090.01352860.0568220.087748
0xcaC...3096
0xf4...1ef9
04/15/20262:05:07 PMsell$0.05577$0.015970.000023980.056873.49
0x062...eF2B
0x5f...c658
04/15/20262:05:05 PMbuy$0.3596$0.015460.00015460.0566523.25
0xc76...60dA
0x31...dfd8
04/15/20267:09:43 AMbuy$0.7618$0.01470.00029960.05633651.81
0x206...2705
0x20...821d
04/15/20262:45:29 AMbuy$0.4374$0.012190.00017780.05524835.88
0x809...4335
0xad...08c6
04/14/202612:24:59 PMsell$0.05797$0.011090.000024440.0546775.22
0x283...83b6
0xb1...1e14
04/14/202612:24:57 PMsell$0.8273$0.011030.00040360.05465175
0x069...CfAD
0x8c...8559
04/13/20267:55:53 PMbuy$0.3102$0.013380.00013710.05591523.18
0x873...2D9E
0x40...0909
04/13/202612:30:39 AMbuy$0.8851$0.012430.00035750.05565171.18
0x000...0e61
0xc2...6d16
04/12/20261:54:35 PMbuy$0.06563$0.0096380.000030.0544056.8
0xD38...1560
0x84...f78b
04/12/202611:26:03 AMsell$0.4435$0.0092440.0002010.0541947.98
0x6d0...03E6
0x90...49de
04/12/202611:26:03 AMbuy$0.3189$0.0091090.00014450.05412935.01
0x667...C301
0x7c...8147