- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 216.59
- Pooled WETH:
- $0.005952
OM/WETH price stats on Base
As of November 13, 2025, the current price of OM token on DEX Uniswap V2 is $0.09478. OM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $89.29. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $65,164.61. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $42.00. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $42.00.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $89.29 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002686, captured at 6:09 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.09478 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:00:19 AM | buy | $0.03486 | $0.09855 | 0.059883 | 0.00002793 | 0.3537 | 0x74...0056 | |
| 11/13/2025 | 6:00:19 AM | sell | $0.6914 | $0.09491 | 0.000196 | 0.0000269 | 7.28 | 0xfd...80bb | |
| 11/13/2025 | 6:00:21 AM | buy | $0.5356 | $0.09478 | 0.0001518 | 0.00002686 | 5.65 | 0xb5...29a4 | |
| 11/13/2025 | 5:59:21 AM | buy | $0.03495 | $0.09826 | 0.059905 | 0.00002784 | 0.3557 | 0x5b...cba5 | |
| 11/13/2025 | 5:58:27 AM | buy | $0.5527 | $0.1214 | 0.000125 | 0.00003439 | 4.55 | 0x91...6260 | |
| 11/13/2025 | 5:58:23 AM | buy | $0.7674 | $0.1214 | 0.0001735 | 0.00003439 | 6.32 | 0x97...40f5 | |
| 11/13/2025 | 5:58:21 AM | buy | $0.8699 | $0.1214 | 0.0001995 | 0.00003439 | 7.16 | 0x0a...b2af | |
| 11/13/2025 | 5:58:23 AM | buy | $0.7604 | $0.1214 | 0.0001735 | 0.00003439 | 6.26 | 0xb1...cf1c | |
| 11/13/2025 | 5:58:19 AM | sell | $1.01 | $0.1214 | 0.0002318 | 0.00003439 | 8.32 | 0x7a...6f4b | |
| 11/13/2025 | 5:58:27 AM | buy | $0.2327 | $0.1214 | 0.00005113 | 0.00003439 | 1.91 | 0x47...7f29 | |
| 11/13/2025 | 5:58:29 AM | buy | $0.7607 | $0.1214 | 0.0001692 | 0.00003439 | 6.26 | 0xdd...7d5b | |
| 11/13/2025 | 5:58:21 AM | sell | $0.8845 | $0.1214 | 0.0002015 | 0.00003439 | 7.28 | 0x96...9da4 | |
| 11/13/2025 | 5:58:27 AM | sell | $0.8845 | $0.1214 | 0.0001965 | 0.00003439 | 7.28 | 0x85...ad7b | |
| 11/13/2025 | 5:58:25 AM | sell | $0.8845 | $0.1214 | 0.0001979 | 0.00003439 | 7.28 | 0xec...4b1d | |
| 11/13/2025 | 5:58:19 AM | buy | $0.5644 | $0.1214 | 0.0001323 | 0.00003439 | 4.64 | 0x94...20c7 | |
| 11/13/2025 | 5:58:23 AM | sell | $0.8845 | $0.1214 | 0.0001997 | 0.00003439 | 7.28 | 0x96...0bb9 | |
| 11/13/2025 | 5:58:17 AM | sell | $1.3 | $0.1214 | 0.0003021 | 0.00003439 | 10.72 | 0x14...b758 | |
| 11/13/2025 | 5:58:15 AM | buy | $1.08 | $0.1214 | 0.0002516 | 0.00003439 | 8.95 | 0x05...45d4 | |
| 11/13/2025 | 5:58:17 AM | buy | $0.4376 | $0.1214 | 0.00009873 | 0.00003439 | 3.6 | 0xc1...09c9 | |
| 11/13/2025 | 5:58:13 AM | buy | $1.25 | $0.1214 | 0.0002923 | 0.00003439 | 10.33 | 0x7e...6faa |