WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01602
Price
0.0575 WETH
TVL
$15.33
MKT CAP
$8.9K
5m
0%
1h
-9.98%
4h
-9.98%
24h
-10.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
478.55
Pooled WETH:
$0.003589

OM/WETH price stats on Base

As of March 19, 2026, the current price of OM token on DEX Uniswap V2 is $0.01602. OM price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.32. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $8,858.71. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $15.34. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $15.34.

The total transactions of OM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000075, captured at 7:26 PM UTC.

The price of converting 1 OM to USD is $0.01602 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:05:11 PMsell$0.4683$0.016020.00023280.057529.23
0x54E...bC75
0x0e...623f
03/19/20266:27:19 PMbuy$0.1338$0.017790.000063120.0583917.52
0x127...697C
0xb9...de64
03/18/20267:57:27 PMsell$0.7142$0.017980.00035680.05822839.71
0x8A2...4ae2
0x09...a902
03/18/20263:43:43 PMbuy$0.1309$0.021290.000059950.0597536.14
0xC8c...a4bE
0xbd...8a89
03/18/20263:43:41 PMsell$0.6945$0.02250.0003180.000010330.86
0x298...2e70
0x36...39ca
03/18/202612:04:53 AMsell$0.3584$0.026680.00015450.000011513.42
0x30B...e289
0xf4...85ee
03/18/202612:04:53 AMsell$0.5701$0.025850.00027890.0000111422.05
0x000...0e61
0xb1...dc67
03/18/202612:04:53 AMbuy$2.89$0.025850.0011510.00001114112.07
0x54D...4470
0xeb...1f1a
03/17/20262:47:15 PMsell$0.5716$0.018290.00026020.05779531.25
0xcae...3B74
0x25...84cf
03/17/20264:05:03 AMbuy$0.08192$0.020660.000035260.0588923.96
0x08a...951C
0xec...b215
03/17/20264:05:01 AMsell$0.4339$0.021330.00018670.05918320.33
0x470...272E
0x12...b511
03/17/202612:56:57 AMsell$1.23$0.022680.0005990.05965354.25
0xC27...b665
0xc3...76ac
03/17/202612:56:59 AMbuy$0.002349$0.022740.0510.059680.1032
0xCBc...8d0F
0x3a...811c
03/16/20267:30:39 PMbuy$0.2801$0.028970.000120.000012419.66
0x189...109C
0x61...7e09
03/16/20267:11:31 PMbuy$0.09253$0.028030.000039570.000011993.3
0x9d1...5d73
0xa0...b1f8
03/16/20267:11:29 PMsell$0.493$0.028920.00021080.0000123717.04
0x367...1278
0x33...ff3e
03/16/20265:05:51 PMsell$0.6288$0.029370.0003240.0000127621.41
0x000...0e61
0x32...7d29
03/16/20265:05:51 PMsell$0.5759$0.029370.00026350.0000127619.6
0x77B...d254
0xa4...c4c2
03/16/20265:05:53 PMbuy$0.09635$0.029720.000041860.000012913.24
0x3a7...193A
0xef...c0d7
03/16/20265:05:49 PMbuy$2.78$0.028760.0012080.0000124996.7
0x01D...4c29
0x6c...99e5