WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01414
Price
0.057245 WETH
TVL
$13.67
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-48.23%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
484.62
Pooled WETH:
$0.003502

OM/WETH price stats on Base

As of March 9, 2026, the current price of OM token on DEX Uniswap V2 is $0.01414. OM price is down -48.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.98. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $7,690.26. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $13.68. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $13.68.

The total transactions of OM/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000007245, captured at 10:46 AM UTC.

The price of converting 1 OM to USD is $0.01414 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:00:41 AMbuy$0.003237$0.014140.0516580.0572450.2288
0x367...1278
0xb3...b5e3
03/08/202611:46:23 PMsell$0.6975$0.013990.00039990.0572249.84
0x667...C301
0x00...779f
03/08/20267:44:17 PMsell$0.08387$0.017760.000042670.0590384.72
0x05a...63E3
0x35...71ec
03/08/20267:44:15 PMsell$0.4718$0.017610.00026090.05896726.77
0xdEB...24A6
0xa4...68ba
03/08/202610:20:37 AMbuy$0.001968$0.020570.0510.000010440.0957
0xCBc...8d0F
0xc4...5d07
03/08/202610:20:35 AMsell$1.12$0.02050.00065660.0000104254.66
0x7A1...908A
0xe7...f23f
03/08/20269:14:01 AMbuy$2.6$0.027320.0010450.0000139295.28
0x89B...A87A
0x08...1065
03/07/202611:28:17 PMsell$0.1949$0.017310.000098940.05878511.26
0xdEB...24A6
0x33...bac8
03/07/202611:23:15 PMbuy$0.06002$0.017730.000030440.0589973.38
0x679...1111
0x28...c299
03/07/202611:23:13 PMsell$0.2875$0.018150.00014580.05920815.83
0xdEB...24A6
0x27...a2a1
03/07/202611:08:49 PMbuy$0.1566$0.018540.000079590.0594218.44
0x14A...E5F3
0x58...7465
03/07/202611:08:21 PMbuy$0.05096$0.018060.000025880.0591752.82
0x2D1...16d6
0x5b...7603
03/07/202611:08:21 PMbuy$0.177$0.017530.000089920.05890610.09
0x538...431F
0xc4...e7a6
03/07/202611:08:19 PMsell$0.5482$0.018270.00027840.05928130
0xdEB...24A6
0xc2...542f
03/07/202610:56:49 PMbuy$0.2881$0.018980.00014650.05965815.17
0x737...9290
0xa0...afb5
03/07/202610:52:53 PMsell$0.3813$0.019110.00019370.05971219.94
0xdEB...24A6
0xb6...a534
03/07/20268:46:37 PMbuy$0.1958$0.019660.00009960.000019.95
0xD56...f5A2
0x95...4ca7
03/07/20267:28:39 PMbuy$0.001956$0.01910.0510.0597620.1024
0xCBc...8d0F
0x00...82f2
03/07/20267:28:37 PMsell$2.61$0.019050.0018710.059735137.06
0x65A...7675
0xe8...d5dd
03/07/20267:28:37 PMbuy$0.1798$0.018670.000091850.0595389.62
0xC27...b665
0x8d...d8e7