- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 278.99
- Pooled WETH:
- $0.005707
OM/WETH price stats on Base
As of January 30, 2026, the current price of OM token on DEX Uniswap V2 is $0.05595. OM price is down -15.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.74. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $29,830.13. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $31.29. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $31.29.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $18.74 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002041, captured at 7:52 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.05595 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:03:55 AM | buy | $0.08223 | $0.05595 | 0.00003 | 0.00002041 | 1.46 | 0x67...63a3 | |
| 01/30/2026 | 4:51:21 AM | sell | $0.397 | $0.05697 | 0.0001442 | 0.00002069 | 6.96 | 0x00...b765 | |
| 01/30/2026 | 4:51:19 AM | buy | $0.6539 | $0.05572 | 0.0002018 | 0.00002024 | 11.73 | 0x07...c140 | |
| 01/30/2026 | 4:51:19 AM | buy | $0.6122 | $0.05572 | 0.0002039 | 0.00002024 | 10.98 | 0xec...0e7e | |
| 01/30/2026 | 4:51:19 AM | sell | $2.39 | $0.05301 | 0.0008712 | 0.00001926 | 45.23 | 0xc3...1ef3 | |
| 01/30/2026 | 4:51:19 AM | buy | $0.8005 | $0.05584 | 0.0002908 | 0.00002028 | 14.33 | 0xd8...a7dc | |
| 01/30/2026 | 3:40:47 AM | buy | $1.44 | $0.06181 | 0.0004682 | 0.0000226 | 23.3 | 0x2c...521f | |
| 01/30/2026 | 3:40:47 AM | buy | $0.3086 | $0.06083 | 0.0001128 | 0.00002224 | 5.07 | 0x16...4de6 | |
| 01/30/2026 | 3:40:45 AM | sell | $4.95 | $0.06181 | 0.002029 | 0.0000226 | 80.23 | 0xa6...4b78 | |
| 01/29/2026 | 10:21:57 PM | sell | $0.1842 | $0.09849 | 0.0000656 | 0.00003507 | 1.87 | 0x42...3c3a | |
| 01/29/2026 | 10:21:53 PM | buy | $4.9 | $0.09792 | 0.001462 | 0.00003487 | 50.09 | 0x9e...1a66 | |
| 01/29/2026 | 10:21:55 PM | sell | $0.17 | $0.1001 | 0.00006056 | 0.00003567 | 1.69 | 0x63...4e8a | |
| 01/29/2026 | 8:28:49 PM | sell | $0.1136 | $0.06585 | 0.00004069 | 0.00002358 | 1.72 | 0x23...dd6b | |
| 01/29/2026 | 4:29:33 PM | buy | $0.6778 | $0.06445 | 0.0002413 | 0.00002294 | 10.51 | 0xbf...5cf0 | |
| 01/29/2026 | 4:29:33 PM | sell | $0.7023 | $0.06417 | 0.00025 | 0.00002284 | 10.94 | 0xf1...cffa | |
| 01/29/2026 | 4:27:43 PM | buy | $0.3371 | $0.06599 | 0.00012 | 0.00002348 | 5.1 | 0x81...da46 | |
| 01/29/2026 | 3:50:27 AM | buy | $0.2062 | $0.06707 | 0.00007 | 0.00002276 | 3.07 | 0x14...686e | |
| 01/29/2026 | 12:25:33 AM | sell | $2.58 | $0.06741 | 0.001001 | 0.00002243 | 38.32 | 0xce...d440 | |
| 01/28/2026 | 5:51:49 PM | buy | $3.53 | $0.0924 | 0.001095 | 0.0000306 | 38.26 | 0x9f...deda | |
| 01/28/2026 | 5:51:49 PM | sell | $1 | $0.09652 | 0.0003313 | 0.00003197 | 10.36 | 0x99...514d |