WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04224
Price
0.00002094 WETH
TVL
$23.69
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
22
Buys
14
Sells
8
Volume
18
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
280.45
Pooled WETH:
$0.005873

OM/WETH price stats on Base

As of February 27, 2026, the current price of OM token on DEX Uniswap V2 is $0.04224. OM price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.05. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $22,351.17. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $23.70. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $23.70.

The total transactions of OM/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $18.05 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002094, captured at 9:29 AM UTC.

The price of converting 1 OM to USD is $0.04224 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:51:59 AMbuy$0.3193$0.042240.00013670.000020947.55
0x964...A1E6
0x9c...379d
02/27/20261:51:59 AMbuy$0.7611$0.042240.00035550.0000209418.01
0xd95...e8E1
0xeb...83cb
02/27/20261:51:59 AMsell$1.1$0.042240.00049850.0000209426.11
0x6F0...1791
0x5c...8bbd
02/27/20261:50:33 AMsell$1.46$0.042340.00064570.00002134.59
0xfc1...Dd4D
0x3b...a163
02/27/20261:50:33 AMbuy$0.986$0.042340.00045280.00002123.28
0x3Aa...a433
0x69...c55d
02/27/20261:50:33 AMbuy$0.4572$0.042340.00018710.00002110.79
0x4Ce...8331
0x2c...4186
02/27/20261:50:31 AMsell$1.5$0.042380.00066360.00002135.56
0x83a...08e6
0x36...481b
02/27/20261:50:31 AMbuy$0.4529$0.042380.00018440.00002110.68
0x6b2...71B6
0xb6...5da2
02/27/20261:50:31 AMbuy$1.03$0.042380.00047430.00002124.41
0x740...67B6
0x7a...e7f4
02/27/20261:46:47 AMbuy$0.9142$0.042510.00042270.0000211121.5
0x858...bDc2
0xfa...ecd6
02/27/20261:46:47 AMbuy$0.4674$0.042510.00019350.0000211110.99
0x473...3C04
0x87...eb8c
02/27/20261:46:47 AMsell$1.51$0.042510.00067750.0000211135.59
0x084...D2c8
0xc2...23bb
02/26/20267:07:43 PMsell$0.489$0.043550.00022770.0000215711.22
0xeE6...d69e
0xb3...b5b1
02/26/20267:07:45 PMbuy$0.5766$0.041590.00028560.000020613.86
0x367...1278
0xd7...95eb
02/26/20266:43:39 AMsell$0.06617$0.043750.000032080.000021211.51
0xE07...48f3
0x49...e7b8
02/26/20265:58:53 AMbuy$0.286$0.04330.00013840.000020956.6
0x963...6363
0x84...7c7b
02/26/20265:58:53 AMbuy$1.3$0.04420.00054690.0000213929.5
0xA28...2720
0x53...0e80
02/26/20265:58:51 AMsell$1.64$0.04420.00070210.0000213937.12
0xa6b...Ec15
0x33...c9b5
02/26/20265:54:15 AMbuy$0.4986$0.042820.00024120.0000207211.64
0x0D6...aEFb
0x7b...2d27
02/26/20265:54:15 AMbuy$0.4291$0.04450.00017910.000021539.64
0x38a...58B6
0x66...2d5f