WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.0132
Price
0.056234 WETH
TVL
$13.88
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-26.61%
Share
TXNS
14
Buys
6
Sells
8
Volume
8
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
525.73
Pooled WETH:
$0.003277

OM/WETH price stats on Base

As of March 23, 2026, the current price of OM token on DEX Uniswap V2 is $0.0132. OM price is down -26.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.77. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $7,358.30. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $13.89. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $13.89.

The total transactions of OM/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $7.77 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000006234, captured at 12:48 AM UTC.

The price of converting 1 OM to USD is $0.0132 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:59:27 AMsell$0.375$0.01320.00018650.05623428.39
0x67D...4C0D
0x28...2ed8
03/22/20264:43:05 AMbuy$0.3739$0.014030.00017670.05662926.65
0x67D...4C0D
0x51...30bc
03/22/202612:51:39 AMbuy$0.3098$0.012510.00014860.05600824.74
0x737...9290
0xea...c8e1
03/22/202612:51:01 AMbuy$0.6438$0.011870.00030830.05568654.21
0x367...1278
0xd7...f531
03/22/202612:51:03 AMsell$0.3027$0.012450.00014490.05596324.31
0x192...D4fB
0x33...dfb7
03/22/202612:51:01 AMsell$1.7$0.011940.00097290.055719142.99
0x802...bEde
0x0e...9635
03/22/202612:51:03 AMbuy$0.002088$0.011970.0510.0557350.1743
0xCBc...8d0F
0x6f...5eb1
03/21/20268:26:03 PMsell$0.09898$0.019670.000045950.0591355.03
0x41F...70AF
0xa7...cecc
03/21/20268:26:01 PMbuy$0.4307$0.019020.00020.05883122.64
0xa51...cE03
0x86...ae78
03/21/20268:11:53 PMsell$0.1724$0.017990.000096980.0583659.58
0x759...Dd04
0xdd...a2e6
03/21/20268:11:53 PMbuy$1.98$0.017990.0010810.058365110.52
0xB76...4708
0x6b...a0a3
03/21/20268:11:53 PMsell$0.2209$0.017990.0001310.05836512.27
0xE75...940d
0x88...29fb
03/21/20268:11:53 PMsell$0.4773$0.017990.00031310.05836526.52
0x6b2...71B6
0xef...40b1
03/21/20268:11:53 PMsell$0.6664$0.017990.00033630.05836537.03
0x192...D4fB
0x83...e45c
03/20/202611:23:53 AMsell$0.091237$0.016070.01357580.0574780.087699
0x57D...0879
0xe7...d874
03/19/20267:05:11 PMsell$0.4683$0.016020.00023280.057529.23
0x54E...bC75
0x0e...623f
03/19/20266:27:19 PMbuy$0.1338$0.017790.000063120.0583917.52
0x127...697C
0xb9...de64
03/18/20267:57:27 PMsell$0.7142$0.017980.00035680.05822839.71
0x8A2...4ae2
0x09...a902
03/18/20263:43:43 PMbuy$0.1309$0.021290.000059950.0597536.14
0xC8c...a4bE
0xbd...8a89
03/18/20263:43:41 PMsell$0.6945$0.02250.0003180.000010330.86
0x298...2e70
0x36...39ca