WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.06156
Price
0.00002009 WETH
TVL
$32.89
MKT CAP
$36.1K
5m
0%
1h
0%
4h
5.69%
24h
5.69%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
267.39
Pooled WETH:
$0.005368

OM/WETH price stats on Base

As of December 14, 2025, the current price of OM token on DEX Uniswap V2 is $0.06156. OM price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $36,088.45. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $32.90. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $32.90.

The total transactions of OM/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002009, captured at 11:11 PM UTC.

The price of converting 1 OM to USD is $0.06156 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202510:45:11 PMsell$0.06209$0.061560.000020260.000020091
0xE22...b5B9
0x05...b316
12/14/202510:45:09 PMbuy$0.3296$0.060920.00010750.000019885.41
0x873...2D9E
0x87...b9fb
12/14/20258:41:37 PMsell$0.1628$0.060480.000052680.000019562.69
0xf02...EEEE
0xbe...c238
12/14/20258:41:35 PMbuy$0.3718$0.060060.00012020.000019436.18
0x873...2D9E
0x10...286c
12/14/20257:33:03 PMbuy$0.1533$0.058240.000049530.000018812.63
0x609...E52c
0xe2...a3b2
12/13/20258:39:17 AMbuy$0.4581$0.056480.00014680.00001818.11
0x2F1...F3Ca
0xd9...dceb
12/13/20258:39:15 AMsell$0.7708$0.057230.00024710.0000183513.46
0xf48...CE7b
0x39...a4c8
12/13/20258:39:15 AMbuy$6.29$0.057950.0015030.00001857108.67
0x000...3fA3
0x52...e248
12/13/20258:27:09 AMsell$0.0663$0.030880.000021230.0598892.14
0x311...5B94
0xda...c262
12/13/20258:27:09 AMbuy$0.003123$0.030310.0510.0597060.103
0xCBc...8d0F
0x06...3628
12/13/20258:27:09 AMsell$0.1096$0.029850.00003510.059563.67
0xA2F...aaaa
0xea...8c06
12/13/20258:27:09 AMbuy$0.2859$0.030480.000091560.0597629.37
0x737...9290
0xd1...4377
12/13/20258:27:07 AMsell$1.71$0.03080.00062730.05986355.63
0x271...71b4
0x30...2d41
12/13/20258:07:03 AMbuy$1.46$0.04090.00042910.0000132135.91
0x3Ab...d77E
0x37...04ae
12/13/20257:54:23 AMbuy$0.01027$0.033270.0533230.000010750.3089
0x538...431F
0x36...3768
12/13/20257:54:23 AMbuy$0.01093$0.033210.0535340.000010730.3291
0x538...431F
0x2e...d06f
12/13/20257:54:23 AMbuy$0.003092$0.033310.0510.000010760.09285
0xCBc...8d0F
0xa0...fcbe
12/13/20257:54:21 AMsell$6.4$0.033210.0019230.00001074192.71
0x3A8...11a0
0x99...1542
12/13/20257:54:21 AMbuy$2.15$0.033210.00045280.0000107464.73
0x2D0...B96d
0x72...0261
12/13/20257:54:21 AMbuy$1.15$0.033210.00030540.0000107434.72
0x789...7341
0xf4...8ac5