- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 265.95
- Pooled WETH:
- $0.005537
OM/WETH price stats on Base
As of December 28, 2025, the current price of OM token on DEX Uniswap V2 is $0.06136. OM price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.28. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $35,971.73. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $32.54. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $32.54.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002088, captured at 10:50 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06136 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:07:47 AM | buy | $0.001384 | $0.06136 | 0.064711 | 0.00002088 | 0.02256 | 0x29...b83c | |
| 12/28/2025 | 5:21:03 AM | buy | $0.1718 | $0.06062 | 0.00005856 | 0.00002065 | 2.83 | 0xb1...caf6 | |
| 12/28/2025 | 5:21:03 AM | buy | $0.1659 | $0.05938 | 0.00005653 | 0.00002023 | 2.79 | 0x5c...822b | |
| 12/28/2025 | 5:21:01 AM | sell | $0.6992 | $0.06098 | 0.0002382 | 0.00002077 | 11.46 | 0x6e...9aaf | |
| 12/28/2025 | 5:02:05 AM | buy | $0.08804 | $0.0637 | 0.00003 | 0.0000217 | 1.38 | 0x2e...9404 | |
| 12/28/2025 | 2:10:07 AM | sell | $0.1564 | $0.06373 | 0.00005319 | 0.00002166 | 2.45 | 0xad...5bab | |
| 12/27/2025 | 9:43:15 PM | buy | $0.0002805 | $0.06446 | 0.079574 | 0.000022 | 0.004351 | 0x1d...c4ea | |
| 12/26/2025 | 10:59:01 PM | buy | $0.0009633 | $0.06437 | 0.063292 | 0.000022 | 0.01496 | 0x02...17d6 | |
| 12/26/2025 | 1:16:33 PM | buy | $0.02974 | $0.06531 | 0.00001 | 0.00002196 | 0.4553 | 0xf5...52a7 | |
| 12/26/2025 | 1:16:25 PM | buy | $0.04652 | $0.06508 | 0.00001564 | 0.00002188 | 0.7148 | 0xb0...82d7 | |
| 12/26/2025 | 1:16:23 PM | sell | $0.4739 | $0.06627 | 0.0001593 | 0.00002228 | 7.15 | 0xdc...1250 | |
| 12/26/2025 | 1:12:01 PM | sell | $0.5866 | $0.07052 | 0.000197 | 0.00002369 | 8.31 | 0xa8...5c34 | |
| 12/26/2025 | 8:54:55 AM | buy | $0.8198 | $0.06963 | 0.0002767 | 0.0000235 | 11.77 | 0x5b...50e3 | |
| 12/26/2025 | 7:15:27 AM | sell | $0.9862 | $0.06671 | 0.0003497 | 0.00002236 | 14.78 | 0x9b...a695 | |
| 12/26/2025 | 6:29:51 AM | sell | $0.001354 | $0.07471 | 0.064551 | 0.0000251 | 0.01813 | 0xe0...b1b8 | |
| 12/25/2025 | 5:28:03 PM | sell | $0.1779 | $0.07469 | 0.00006038 | 0.00002535 | 2.38 | 0xf9...ab18 | |
| 12/25/2025 | 1:53:21 PM | buy | $0.1172 | $0.075 | 0.00004 | 0.00002559 | 1.56 | 0x93...9bb6 | |
| 12/25/2025 | 1:53:15 PM | sell | $1.21 | $0.07421 | 0.0004423 | 0.00002534 | 16.31 | 0xb4...081e | |
| 12/25/2025 | 1:53:13 PM | sell | $2.29 | $0.07421 | 0.0008976 | 0.00002534 | 30.95 | 0xb0...b2dc | |
| 12/25/2025 | 1:53:13 PM | buy | $1.2 | $0.07421 | 0.0004436 | 0.00002534 | 16.26 | 0xfc...f1bc |