WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01851
Price
0.058338 WETH
TVL
$16.86
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
3.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
458.17
Pooled WETH:
$0.003797

OM/WETH price stats on Base

As of April 10, 2026, the current price of OM token on DEX Uniswap V2 is $0.01851. OM price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $10,563.65. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $16.86. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $16.86.

The total transactions of OM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000008338, captured at 6:30 AM UTC.

The price of converting 1 OM to USD is $0.01851 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:07:05 PMbuy$0.4247$0.017850.00019130.05804223.78
0x155...2303
0xd3...b952
04/09/20269:07:07 PMsell$0.0761$0.018510.000034270.0583384.11
0x9d1...5d73
0x3c...3740
04/08/20267:31:19 AMsell$0.3957$0.01790.0001760.05796422.09
0xa60...a509
0xb5...3363
04/08/20266:55:49 AMsell$0.08349$0.018910.00003720.0584314.41
0x848...c16E
0x76...929e
04/08/20266:55:47 AMbuy$0.4863$0.018130.00021670.05808226.81
0xa60...a509
0x6e...744e
04/07/20269:19:35 PMsell$0.0957$0.01640.000044790.0576775.83
0xc60...9068
0xf6...3b1d
04/07/20263:11:09 AMbuy$1.16$0.016420.00063890.05779570.93
0x5D7...b21a
0x09...a472
04/07/20263:11:11 AMbuy$0.002107$0.016470.0510.0578160.1279
0xCBc...8d0F
0xad...a2d4
04/07/20263:11:09 AMsell$1.09$0.016420.00060240.05779566.62
0xDC0...1418
0x58...eb1d
04/07/20263:04:23 AMbuy$0.06122$0.016010.000029080.0576063.82
0x303...d6f9
0x1f...0ec3
04/07/20263:04:21 AMsell$0.3033$0.016420.0001440.057818.47
0x8A2...4ae2
0xee...56f2
04/07/20263:04:19 AMbuy$1.78$0.015840.00073950.057523112.81
0x298...1Abd
0xb6...c278
04/05/202610:59:37 PMsell$0.2398$0.011330.0001150.05543721.15
0xb51...5B0F
0x90...a82e
04/05/202612:29:51 PMsell$0.4663$0.011540.0002460.05566140.4
0xB5b...3FF2
0x1e...cd09
04/05/20268:18:21 AMbuy$0.00004062$0.013460.0719930.0566050.003016
0x171...f700
0x7b...5f04
04/05/20264:55:19 AMsell$0.1099$0.01370.000053520.056678.02
0xdc9...904a
0x60...40c0
04/04/20268:52:23 PMbuy$0.4422$0.014010.00020240.05679631.56
0x4Ce...8331
0xd0...e7e9
04/04/20268:52:17 AMsell$0.7477$0.012340.00040970.05601960.56
0x433...39A8
0xad...0e54
04/03/20269:08:43 AMbuy$0.9475$0.015760.00040910.05764560.1
0x433...F268
0x5d...e832
04/03/20265:58:27 AMbuy$0.002056$0.012420.0510.0560420.1654
0xCBc...8d0F
0x20...6d3e