WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.05317
Price
0.00001753 WETH
TVL
$29.97
MKT CAP
$31.3K
5m
0%
1h
0%
4h
-12.74%
24h
-27.49%
Share
TXNS
23
Buys
13
Sells
10
Volume
9
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
282.69
Pooled WETH:
$0.004942

OM/WETH price stats on Base

As of November 28, 2025, the current price of OM token on DEX Uniswap V2 is $0.05317. OM price is down -27.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9.29. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $31,273.41. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $29.98. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $29.98.

The total transactions of OM/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

OM/WETH pool has a trading volume of $9.29 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00001753, captured at 6:32 PM UTC.

The price of converting 1 OM to USD is $0.05317 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20254:42:27 PMbuy$0.002315$0.053170.0676350.000017530.04354
0x58C...7Acf
0xd4...e268
11/28/20254:38:19 PMsell$0.6542$0.055190.00021560.0000181811.85
0xe0b...6c9E
0xac...7b9d
11/28/20254:34:37 PMbuy$0.5703$0.054990.00018780.0000181110.37
0x367...1278
0x22...802c
11/28/20254:34:37 PMbuy$0.9022$0.05780.00025810.0000190415.6
0x53C...9914
0xec...8248
11/28/20254:34:39 PMbuy$0.1214$0.057530.000040.000018942.11
0xE22...b5B9
0xce...fc86
11/28/20254:34:37 PMsell$2.05$0.05780.00062760.0000190435.5
0xe0b...6c9E
0x7b...74a1
11/28/20253:42:31 PMbuy$0.004528$0.062020.0514720.000020160.073
0x58C...7Acf
0x65...0ffd
11/28/20252:47:51 PMbuy$0.0004138$0.061760.061350.000020160.006699
0xd63...3319
0xa8...dc9c
11/28/202512:59:01 PMsell$0.02004$0.060920.0566030.000020060.329
0x76b...8888
0x15...35a0
11/28/202512:58:59 PMbuy$0.113$0.060930.000037220.000020071.85
0x098...2A31
0x0a...9895
11/28/202512:58:55 PMsell$1.93$0.061180.00070240.0000201531.57
0xC78...F736
0x47...ca81
11/28/202512:58:57 PMbuy$0.07999$0.06020.000026340.000019831.32
0x054...3333
0x8a...743c
11/28/20259:51:39 AMsell$0.0008083$0.077150.0626430.000025230.01047
0x58C...7Acf
0x76...0b08
11/28/20254:28:19 AMsell$0.002615$0.076120.0686710.000025230.03435
0x58C...7Acf
0x73...f06f
11/28/20254:17:23 AMbuy$1.45$0.076340.00044790.0000253119.07
0x048...d429
0x5d...d0a5
11/28/20253:22:55 AMbuy$0.001533$0.065380.0650930.000021710.02345
0xd63...3319
0x62...5176
11/27/20256:51:09 PMbuy$0.000843$0.065950.0627750.000021710.01278
0x58C...7Acf
0x7f...558d
11/27/20256:23:09 PMbuy$0.0005509$0.065610.0618230.00002170.008397
0xd63...3319
0xb0...113a
11/27/20256:04:05 PMbuy$0.181$0.064790.000060.000021472.79
0xE22...b5B9
0x2c...66b5
11/27/20256:04:03 PMsell$1.17$0.068280.00038940.0000226217.2
0xDa2...bf9B
0x74...de97