- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 657,637.24
- Pooled WETH:
- $31.24
OM/WETH price stats on Base
As of September 12, 2025, the current price of OM token on DEX Uniswap V2 is $0.2225. OM price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,095.72. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $332,692.94. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $291,958.01. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $291,958.01.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 146 in the last 24 hours, 44 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $3,095.72 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00004763, captured at 10:03 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2225 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:16:19 PM | buy | $38.53 | $0.2225 | 0.008246 | 0.00004763 | 173.1 | 0x62...0764 | |
| 09/12/2025 | 8:41:15 PM | sell | $14.41 | $0.2208 | 0.003091 | 0.00004734 | 65.28 | 0x07...2dda | |
| 09/12/2025 | 8:41:17 PM | sell | $9.5 | $0.2208 | 0.002037 | 0.00004734 | 43.02 | 0xd6...49e5 | |
| 09/12/2025 | 7:26:21 PM | sell | $1 | $0.2193 | 0.0002165 | 0.00004735 | 4.57 | 0x1c...00d0 | |
| 09/12/2025 | 7:10:11 PM | sell | $101.76 | $0.2193 | 0.02198 | 0.00004738 | 464 | 0xa7...b258 | |
| 09/12/2025 | 7:06:41 PM | buy | $135.16 | $0.2205 | 0.0292 | 0.00004766 | 612.73 | 0xe1...c290 | |
| 09/12/2025 | 6:54:31 PM | buy | $7.3 | $0.2214 | 0.001571 | 0.00004761 | 33 | 0xbc...0a14 | |
| 09/12/2025 | 6:45:45 PM | buy | $92.79 | $0.2196 | 0.0201 | 0.00004758 | 422.52 | 0xe1...948d | |
| 09/12/2025 | 6:18:01 PM | sell | $5.26 | $0.2183 | 0.001139 | 0.00004726 | 24.09 | 0x9d...048f | |
| 09/12/2025 | 5:43:17 PM | sell | $54.93 | $0.218 | 0.01191 | 0.00004728 | 251.87 | 0x20...113b | |
| 09/12/2025 | 5:42:35 PM | buy | $142.45 | $0.2191 | 0.0309 | 0.00004754 | 650 | 0xe8...247d | |
| 09/12/2025 | 4:35:25 PM | buy | $22.68 | $0.2167 | 0.00497 | 0.00004749 | 104.66 | 0x89...f774 | |
| 09/12/2025 | 3:40:31 PM | sell | $235.23 | $0.2146 | 0.05181 | 0.00004727 | 1,096.02 | 0x25...3e2b | |
| 09/12/2025 | 3:28:53 PM | sell | $55.07 | $0.2148 | 0.01214 | 0.00004737 | 256.31 | 0x2a...b9a1 | |
| 09/12/2025 | 3:23:47 PM | sell | $100.25 | $0.215 | 0.02211 | 0.00004742 | 466.2 | 0xa9...b4f7 | |
| 09/12/2025 | 11:41:47 AM | buy | $0.9904 | $0.2163 | 0.0002185 | 0.00004774 | 4.57 | 0x14...fa98 | |
| 09/12/2025 | 10:05:15 AM | sell | $89.29 | $0.2145 | 0.01976 | 0.00004748 | 416.24 | 0xbe...5e0e | |
| 09/12/2025 | 9:53:17 AM | sell | $139.5 | $0.2146 | 0.03091 | 0.00004756 | 650 | 0x6b...d0bc | |
| 09/12/2025 | 9:53:19 AM | buy | $0.1013 | $0.2156 | 0.00002246 | 0.0000478 | 0.4698 | 0xae...eee3 | |
| 09/12/2025 | 9:21:35 AM | sell | $12.77 | $0.215 | 0.002828 | 0.00004761 | 59.4 | 0x69...47c1 |