- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 72,425.03
- Pooled WETH:
- $235.42
OM/WETH price stats on Base
As of March 14, 2025, the current price of OM token on DEX Uniswap V2 is $6.13. OM price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $23,826.38. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $3,387,729.86. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $891,361.80. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $891,361.80.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $23,826.38 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00324, captured at 1:55 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $6.13 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:44:21 PM | sell | $7.38 | $6.13 | 0.003898 | 0.00324 | 1.2 | 0x9c...6125 | |
| 03/14/2025 | 1:41:25 PM | sell | $2.69 | $6.16 | 0.001416 | 0.00324 | 0.4369 | 0x29...0ad1 | |
| 03/14/2025 | 1:26:03 PM | buy | $29.99 | $6.19 | 0.01579 | 0.00326 | 4.84 | 0xa9...139e | |
| 03/14/2025 | 1:23:29 PM | sell | $996.97 | $6.16 | 0.5251 | 0.003247 | 161.7 | 0xc2...490d | |
| 03/14/2025 | 1:18:35 PM | sell | $995.87 | $6.19 | 0.5245 | 0.003262 | 160.8 | 0x2e...a33d | |
| 03/14/2025 | 1:08:51 PM | sell | $1.24 | $6.22 | 0.0006539 | 0.003269 | 0.2 | 0x5d...ea21 | |
| 03/14/2025 | 1:04:53 PM | sell | $43.14 | $6.22 | 0.02265 | 0.003269 | 6.92 | 0x85...a076 | |
| 03/14/2025 | 1:04:49 PM | sell | $18.74 | $6.22 | 0.009844 | 0.00327 | 3.01 | 0x95...c0f5 | |
| 03/14/2025 | 12:56:33 PM | buy | $5.03 | $6.24 | 0.00265 | 0.00329 | 0.8054 | 0x18...1e09 | |
| 03/14/2025 | 12:34:37 PM | buy | $2.03 | $6.26 | 0.00107 | 0.00329 | 0.3254 | 0xe6...f67f | |
| 03/14/2025 | 12:04:51 PM | buy | $5.69 | $6.24 | 0.002999 | 0.00329 | 0.9115 | 0xcb...a739 | |
| 03/14/2025 | 12:02:43 PM | buy | $0.9837 | $6.25 | 0.0005177 | 0.00329 | 0.1573 | 0x93...28ee | |
| 03/14/2025 | 11:30:27 AM | buy | $0.06856 | $6.26 | 0.00003601 | 0.00329 | 0.01094 | 0xdc...f559 | |
| 03/14/2025 | 11:30:27 AM | sell | $0.002909 | $6.22 | 0.051528 | 0.00327 | 0.0004673 | 0xdc...f559 | |
| 03/14/2025 | 11:29:45 AM | buy | $4.82 | $6.26 | 0.002533 | 0.003289 | 0.7701 | 0x5c...2f4e | |
| 03/14/2025 | 11:25:01 AM | buy | $0.9418 | $6.26 | 0.0004946 | 0.003289 | 0.1503 | 0x75...0c1a | |
| 03/14/2025 | 11:23:37 AM | buy | $11.32 | $6.26 | 0.005946 | 0.003289 | 1.8 | 0x4e...0389 | |
| 03/14/2025 | 11:11:03 AM | buy | $0.4708 | $6.25 | 0.0002476 | 0.003289 | 0.07528 | 0xbc...ce31 | |
| 03/14/2025 | 11:03:05 AM | buy | $0.9409 | $6.24 | 0.0004953 | 0.003289 | 0.1505 | 0x5c...2b09 | |
| 03/14/2025 | 11:02:03 AM | buy | $19.45 | $6.24 | 0.01023 | 0.003289 | 3.11 | 0x7b...9926 |