WhatToFarm
/
12 Swap

Info about OM-WETH pair

Price USD
$0.5311
Price
0.0003281 WETH
TVL
$256,467.88
MKT CAP
$542.4K
5m
-0.41%
1h
0.93%
4h
4.40%
24h
4.06%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
222K
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
240,731.77
Pooled WETH:
$79.21

OM/WETH price stats on Base

As of April 22, 2025, the current price of OM token on DEX Uniswap V2 is $0.5311. OM price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 3026 trades with trading volume of $221,826.93. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $542,412.34. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $256,467.88. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $256,467.88.

The total transactions of OM/WETH is 3026 in the last 24 hours, 1236 of which are buy transactions, and 1790 are sales transactions.

OM/WETH pool has a trading volume of $221,826.93 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0003281, captured at 10:34 AM UTC.

The price of converting 1 OM to USD is $0.5311 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202510:31:43 AMsell$8.5$0.53120.0052550.000328116.010x5e...b6ec
04/22/202510:31:45 AMsell$15.89$0.53110.0098190.000328129.920x92...75b4
04/22/202510:31:39 AMsell$5.2$0.53120.0032150.00032829.790xb1...41da
04/22/202510:31:35 AMsell$11.45$0.53110.007080.000328221.560xe8...5bc0
04/22/202510:31:33 AMsell$11.98$0.53120.0074040.000328322.550xd8...5603
04/22/202510:31:31 AMsell$10.63$0.53130.0065740.000328320.020xaa...18dd
04/22/202510:31:13 AMsell$8.13$0.53120.0050290.000328415.310xa7...4164
04/22/202510:31:11 AMsell$4.69$0.53130.0028990.00032848.820x4f...ff1e
04/22/202510:31:05 AMsell$29.28$0.53140.01810.000328555.10x69...604d
04/22/202510:31:03 AMsell$12.72$0.53160.0078670.000328623.930xee...3b3b
04/22/202510:29:31 AMsell$5.6$0.53130.0034690.000328710.550x49...fc22
04/22/202510:29:11 AMsell$35.61$0.53260.022030.000329466.860x5d...2a8d
04/22/202510:29:19 AMsell$23.43$0.53160.014490.000328844.070x16...18b9
04/22/202510:29:17 AMsell$72.7$0.5320.044970.0003291136.640x7f...8026
04/22/202510:29:09 AMsell$48$0.53290.029690.000329790.060xd8...9005
04/22/202510:29:07 AMbuy$49.56$0.53610.030660.000331692.440x2e...840e
04/22/202510:29:05 AMsell$5.96$0.53270.0036920.000329511.20x0f...3861
04/22/202510:29:21 AMsell$4.83$0.53150.002990.00032889.090x93...dc12
04/22/202510:28:27 AMsell$6.62$0.53310.00410.000329812.430x74...fa85
04/22/202510:29:29 AMsell$16.38$0.53140.010130.000328730.830xd5...649a