WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.3639
Price
0.0001578 WETH
TVL
$255,006.66
MKT CAP
$371.2K
5m
0%
1h
0%
4h
-3.38%
24h
-2.81%
Share
TXNS
360
Buys
154
Sells
206
Volume
20K
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
350,701.65
Pooled WETH:
$55.3

OM/WETH price stats on Base

As of May 9, 2025, the current price of OM token on DEX Uniswap V2 is $0.3639. OM price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $19,623.30. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $371,214.43. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $255,006.66. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $255,006.66.

The total transactions of OM/WETH is 360 in the last 24 hours, 154 of which are buy transactions, and 206 are sales transactions.

OM/WETH pool has a trading volume of $19,623.30 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0001578, captured at 6:58 PM UTC.

The price of converting 1 OM to USD is $0.3639 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20254:35:31 PMbuy$236.58$0.36390.10260.0001578650
0xbbb...CFf9
0x9f...e090
05/09/20254:30:09 PMbuy$0.1444$0.36230.000062770.00015740.3986
-
0x31...c2cf
05/09/20254:30:07 PMbuy$8.09$0.36250.0035130.000157422.31
0xf1C...73a6
0x89...6548
06/11/20248:46:50 PMbuy$24.34$0.36240.010570.000157467.17
0xf1C...73a6
0x55...2b5e
05/09/20253:44:15 PMsell$0.002265$0.36430.0698750.00015870.006219
0xD5d...21bB
0xe1...982b
05/09/20253:41:59 PMsell$12.25$0.36350.005350.000158733.69
0x3DE...AE3B
0xf4...a8cb
05/09/20253:33:49 PMsell$0.2329$0.36390.00010160.00015880.64
0x4AC...bFD7
0xc6...98d6
05/09/20253:32:45 PMsell$180.86$0.36530.078720.000159495
0x4F4...B07b
0xfb...d2b7
05/09/20253:23:35 PMsell$26.5$0.36540.011550.000159272.51
0x2A5...5a7f
0xea...42a3
05/09/20253:14:39 PMsell$8.42$0.36940.0036340.000159322.8
0xCA1...A5a2
0x3e...273e
05/09/20253:09:09 PMbuy$8.48$0.37210.0036550.000160222.8
0xf70...dbEF
0x23...ba31
05/09/20253:07:47 PMbuy$68.44$0.37080.029560.0001602184.57
0x627...dC56
0x75...0d9c
05/09/20253:06:15 PMbuy$5$0.370.0021640.000160113.52
0x241...0EBD
0xfd...b2b0
05/09/20253:00:41 PMbuy$74.93$0.3690.032490.00016203.06
0x674...81A6
0x97...d7de
05/09/20252:53:27 PMsell$0.00228$0.36660.0698880.00015890.00622
0xD5d...21bB
0x4e...bbd6
05/09/20252:48:37 PMbuy$9.21$0.36630.004020.000159925.14
0xf70...dbEF
0xb6...a15a
05/09/20252:35:11 PMsell$0.004614$0.37070.0519770.00015890.01244
0xD5d...21bB
0xc9...09b2
05/09/20252:15:47 PMsell$9.35$0.37460.0039690.000158924.97
0x218...f4C9
0x6a...8a89
05/09/20251:50:15 PMsell$189.69$0.37840.079730.000159501.3
0xbbb...CFf9
0x8a...7005
05/09/20251:47:07 PMsell$246.36$0.3790.10370.0001595650
0xbbb...CFf9
0x9c...2a13