- WhatToFarm
- Base
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 255.78
- Pooled WETH:
- $0.005632
OM/WETH price stats on Base
As of December 17, 2025, the current price of OM token on DEX Uniswap V2 is $0.06476. OM price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.06. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $37,968.90. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $33.03. The OM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $33.03.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002208, captured at 4:08 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06476 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:33:29 PM | buy | $0.00002448 | $0.06476 | 0.08835 | 0.00002208 | 0.000378 | 0x06...32b4 | |
| 12/17/2025 | 11:09:37 AM | sell | $0.054416 | $0.06417 | 0.081511 | 0.00002195 | 0.00006882 | 0x29...dcc1 | |
| 12/17/2025 | 4:19:43 AM | buy | $0.7211 | $0.0621 | 0.0002452 | 0.00002112 | 11.61 | 0xb3...1f7f | |
| 12/17/2025 | 12:50:03 AM | buy | $0.05895 | $0.05934 | 0.00002 | 0.00002013 | 0.9933 | 0xdb...0627 | |
| 12/17/2025 | 12:50:01 AM | sell | $0.3912 | $0.06023 | 0.0001327 | 0.00002043 | 6.49 | 0x41...6c87 | |
| 12/17/2025 | 12:46:37 AM | buy | $0.1042 | $0.06169 | 0.00003536 | 0.00002092 | 1.68 | 0x4f...1f32 | |
| 12/17/2025 | 12:46:35 AM | sell | $0.4976 | $0.06282 | 0.0001688 | 0.00002131 | 7.92 | 0xff...a996 | |
| 12/17/2025 | 12:45:43 AM | sell | $0.9087 | $0.06495 | 0.0003251 | 0.00002203 | 13.98 | 0x33...58e2 | |
| 12/17/2025 | 12:35:13 AM | buy | $0.1601 | $0.07226 | 0.00005429 | 0.0000245 | 2.21 | 0xe4...cb72 | |
| 12/17/2025 | 12:35:11 AM | sell | $0.582 | $0.07356 | 0.0001973 | 0.00002494 | 7.91 | 0xa5...c4e4 | |
| 12/16/2025 | 10:51:59 PM | sell | $0.04468 | $0.0764 | 0.00001511 | 0.00002584 | 0.5848 | 0x97...202a | |
| 12/16/2025 | 10:51:57 PM | buy | $0.1926 | $0.07623 | 0.00006517 | 0.00002578 | 2.52 | 0x50...4111 | |
| 12/16/2025 | 10:51:57 PM | buy | $0.266 | $0.07429 | 0.00009 | 0.00002513 | 3.58 | 0x81...c909 | |
| 12/16/2025 | 10:51:55 PM | sell | $0.5921 | $0.07521 | 0.0002003 | 0.00002544 | 7.87 | 0xbc...80fe | |
| 12/16/2025 | 8:11:25 PM | buy | $0.1475 | $0.07743 | 0.00005 | 0.00002623 | 1.9 | 0x7d...b1ee | |
| 12/16/2025 | 8:11:23 PM | sell | $0.5704 | $0.07876 | 0.0001933 | 0.00002669 | 7.24 | 0x0e...79fb | |
| 12/16/2025 | 8:00:07 PM | buy | $0.09552 | $0.08118 | 0.00003243 | 0.00002756 | 1.17 | 0x0a...c1cb | |
| 12/16/2025 | 8:00:05 PM | buy | $4.69 | $0.08135 | 0.001866 | 0.00002761 | 57.75 | 0x30...2e65 | |
| 12/16/2025 | 8:00:05 PM | sell | $0.4274 | $0.08213 | 0.0001451 | 0.00002788 | 5.2 | 0x67...09b2 | |
| 12/16/2025 | 8:00:05 PM | sell | $0.6432 | $0.08135 | 0.0002338 | 0.00002761 | 7.9 | 0x47...44d7 |