WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01513
Price
0.057537 WETH
TVL
$14.48
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
480.19
Pooled WETH:
$0.003608

OM/WETH price stats on Base

As of March 29, 2026, the current price of OM token on DEX Uniswap V2 is $0.01513. OM price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.04. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $8,634.04. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $14.49. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $14.49.

The total transactions of OM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $2.04 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000007537, captured at 3:57 AM UTC.

The price of converting 1 OM to USD is $0.01513 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:02:41 PMbuy$0.0002$0.015130.0799650.0575370.01322
0xe6D...8274
0x17...ab01
03/27/202611:32:35 PMbuy$1.7$0.014930.00075380.057514113.92
0xbdB...15B2
0xad...18b4
03/27/202611:32:35 PMsell$0.3382$0.015590.00017010.05784621.68
0x000...0e61
0xbc...8888
03/26/20269:23:01 AMsell$0.08905$0.01130.000042070.0553417.87
0x054...3333
0x01...7d39
03/26/20269:22:59 AMsell$0.4223$0.011180.00021910.05528437.74
0xE35...0BA6
0xd3...49de
03/25/20265:25:13 PMsell$0.2371$0.013930.00010930.05642617.01
0x964...A1E6
0xd5...307a
03/25/20265:25:13 PMbuy$1.16$0.013520.00049160.05623786.06
0xa67...3FBb
0xd0...60d6
03/25/20262:25:41 AMbuy$0.1999$0.010750.000092790.05498918.59
0x6E0...8323
0x38...82d8
03/25/20262:25:43 AMsell$0.1651$0.010740.000076650.05498715.37
0x6E0...8323
0xcf...a298
03/25/20262:25:39 AMsell$0.5501$0.01050.00027590.05487352.39
0x192...D4fB
0x1f...80f2
03/25/20262:21:05 AMbuy$0.1491$0.012220.000069240.05567612.19
0x6E0...8323
0xec...05e4
03/25/20262:21:03 AMsell$0.8193$0.012460.00041110.05578665.72
0x192...D4fB
0xb3...572d
03/25/20262:11:13 AMsell$1.53$0.015320.00089070.057107100.16
0xA28...2720
0x35...3b20
03/25/20262:09:55 AMsell$0.4832$0.02480.00022420.0000115119.48
0x201...9Eca
0x46...2145
03/25/20262:09:57 AMbuy$0.08861$0.023940.000041120.000011113.7
0x05a...63E3
0x61...2cbe
03/25/20262:06:49 AMbuy$0.158$0.025820.000073310.000011986.11
0xA8b...ffC1
0xa9...fad4
03/25/20262:06:45 AMbuy$1.22$0.026160.00050080.0000121346.69
0xA28...2720
0x1b...f853
03/25/20262:06:47 AMsell$0.1066$0.025530.000049490.000011844.17
0x6E0...8323
0xcc...2b10
03/24/20268:38:39 PMbuy$2.46$0.020410.001060.059521120.6
0x665...3BB9
0x65...ed65
03/24/20268:38:43 PMbuy$0.05965$0.020330.000027810.0594842.93
0x6df...43C4
0x53...cfbe