WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04785
Price
0.00002516 WETH
TVL
$24.2
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
10.70%
Share
TXNS
9
Buys
5
Sells
4
Volume
4
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
251.6
Pooled WETH:
$0.006362

OM/WETH price stats on Base

As of February 6, 2026, the current price of OM token on DEX Uniswap V2 is $0.04785. OM price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.93. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $25,512.16. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $24.20. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $24.20.

The total transactions of OM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002516, captured at 9:01 AM UTC.

The price of converting 1 OM to USD is $0.04785 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:40:53 AMbuy$0.09508$0.047850.000050.000025161.98
0xE22...b5B9
0x0b...1323
02/05/20267:41:57 PMsell$0.1682$0.048580.00008710.000025163.46
0xd9c...7779
0x2c...bbb2
02/05/20267:41:35 PMbuy$0.5579$0.047330.00028880.000024511.78
0x737...9290
0xa0...9702
02/05/20261:56:07 PMsell$0.5587$0.046240.00027130.0000224612.08
0x501...4d4C
0x4b...b14e
02/05/20261:56:07 PMbuy$0.6822$0.046960.00033140.000022814.52
0x367...1278
0x2d...6ad3
02/05/20261:56:13 PMsell$0.1853$0.048590.000090.00002363.81
0xF7e...c285
0x20...f679
02/05/20261:42:21 PMbuy$0.1437$0.047990.000070.000023372.99
0xE22...b5B9
0x03...f56f
02/05/20261:01:49 PMbuy$0.5656$0.045460.00027440.0000220612.44
0x737...9290
0xb6...9270
02/05/202612:51:07 PMsell$0.9713$0.043230.00051210.00002122.46
0x844...C9A3
0xb7...c98d
02/05/20262:05:59 AMbuy$0.5419$0.05230.00025440.0000245510.36
0x737...9290
0x3f...63f3
02/05/20262:06:01 AMsell$0.1645$0.053490.000077270.000025113.07
0x05a...63E3
0x34...5f82
02/05/20261:32:05 AMbuy$0.5943$0.046070.00028970.0000213412.89
0x667...C301
0xf9...e8b1
02/05/20261:31:57 AMsell$0.2523$0.046860.00011680.00002175.38
0x10a...5447
0x28...0d1b
02/05/20261:31:55 AMbuy$0.753$0.045270.00034880.0000209716.63
0x538...431F
0xc5...1908
02/04/20269:03:39 PMsell$0.3201$0.043640.00014770.000020147.33
0x9b8...04b9
0xb8...94d9
02/04/202611:53:13 AMsell$0.01183$0.046550.0552610.000020690.2542
0x2D3...4A28
0xeb...8e62
02/04/20264:30:37 AMsell$1.62$0.047230.00075470.0000207734.36
0xD77...9ade
0xe3...1e7e
02/04/20264:30:37 AMbuy$0.4454$0.045760.00019590.000020139.73
0x737...9290
0xb8...dbe9
02/03/20264:52:15 AMsell$0.6766$0.061160.00028840.0000260711.06
0x633...7493
0xaa...9f36
02/03/202612:52:39 AMbuy$2.04$0.064110.00077140.0000273531.83
0xeD8...4Dd4
0x5d...9d57