WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.07035
Price
0.00002312 WETH
TVL
$34.56
MKT CAP
$48.4K
5m
0%
1h
0%
4h
-4.01%
24h
18.24%
Share
TXNS
19
Buys
8
Sells
11
Volume
20
Telegram price alerts
Pair:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pooled OM:
245.6
Pooled WETH:
$0.005679

OM/WETH price stats on Base

As of November 27, 2025, the current price of OM token on DEX Uniswap V2 is $0.07035. OM price is up 18.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.54. OM token contract is 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 with a market cap $48,371.10. The liquidity pool contract is 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 with total value locked (TVL) of $34.56. The OM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 is $34.56.

The total transactions of OM/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

OM/WETH pool has a trading volume of $19.54 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002312, captured at 4:48 AM UTC.

The price of converting 1 OM to USD is $0.07035 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:06:09 AMsell$1.46$0.070350.00052550.0000231220.85
0x0F2...0D3e
0x26...c1bf
11/27/20251:21:09 AMsell$0.382$0.085060.00012610.000028084.49
0xB8C...13D6
0x4c...c015
11/26/202511:42:37 PMsell$0.3573$0.090850.00011810.000030043.93
0xE22...b5B9
0x99...0755
11/26/202511:42:39 PMsell$0.01082$0.08670.0535810.000028670.1248
0xE22...b5B9
0xd7...ae9b
11/26/202511:42:37 PMbuy$0.2907$0.085950.000096150.000028423.38
0x367...1278
0x3c...15d9
11/26/202511:42:37 PMsell$0.5579$0.086640.00018450.000028656.43
0x5Db...C495
0x20...0c30
11/26/202511:42:35 PMsell$1.82$0.086990.00085960.0000287720.95
0xA28...2720
0xd6...696d
11/26/202511:42:35 PMbuy$5.71$0.086990.0022020.0000287765.71
0xe0b...6c9E
0x20...0dc8
11/26/202511:42:35 PMbuy$0.6611$0.089940.00021870.000029757.35
0x446...e611
0x1e...5cc0
11/26/202511:42:35 PMsell$2.23$0.086990.00083040.0000287725.66
0x5Db...C495
0x0b...d4df
11/26/202511:40:09 PMbuy$0.03794$0.073290.000012560.000024270.5177
0x367...1278
0x5e...8d26
11/26/202511:42:25 AMbuy$0.349$0.069140.00011970.000023715.04
0xB8C...13D6
0x08...81ab
11/26/202510:35:37 AMsell$0.7818$0.070320.00026890.0000241811.11
0x7dC...DbEa
0x9e...2af9
11/26/20259:08:01 AMsell$0.2061$0.074570.000070860.000025632.76
0xE22...b5B9
0x2b...b34f
11/26/20259:07:59 AMsell$0.5383$0.077790.0001850.000026746.91
0xE22...b5B9
0x9b...9a82
11/26/20259:07:57 AMbuy$1.48$0.074030.00050990.0000254520.03
0xE75...9C05
0xc7...e14b
11/26/20258:25:31 AMbuy$0.5316$0.066160.00018170.000022618.03
0x609...E52c
0x73...eb4f
11/26/20257:44:31 AMbuy$0.6148$0.061890.00020920.000021069.93
0x609...E52c
0xb6...1238
11/26/20257:30:33 AMsell$1.49$0.05950.00055960.000020225.11
0xA28...2720
0xf9...9078
11/26/20251:31:45 AMbuy$0.00415$0.073460.0513990.000024770.05649
0xd63...3319
0x0b...42f7