WhatToFarm
/
Get started
12 Swap

Info about OINKE🐽-WETH pair

Price USD
$0.076495
Price
0.0101898 WETH
TVL
$1,265.94
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x947cfa341F4Cd2038FB317aaf4F59b0B163A9401
OINKE🐽:
0x89C1Ea5BAeF52B445159F4AEA463cB91695BEB7b
WETH:
0x4200000000000000000000000000000000000006
Pooled OINKE🐽:
9.75B
Pooled WETH:
$0.185

OINKE🐽/WETH price stats on Base

As of September 17, 2024, the current price of OINKE🐽 token on DEX Uniswap is $0.00000006495. OINKE🐽 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OINKE🐽 token contract is 0x89C1Ea5BAeF52B445159F4AEA463cB91695BEB7b with a market cap $1,169.15. The liquidity pool contract is 0x947cfa341F4Cd2038FB317aaf4F59b0B163A9401 with total value locked (TVL) of $1,265.94. The OINKE🐽/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OINKE🐽/WETH with the contract address 0x947cfa341F4Cd2038FB317aaf4F59b0B163A9401 is $1,265.94.

The total transactions of OINKE🐽/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OINKE🐽/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OINKE🐽 to WETH is 0.00000000001898, captured at 6:45 PM UTC.

The price of converting 1 OINKE🐽 to USD is $0.00000006495 today.

OINKE🐽-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202411:17:45 PMbuy$102.63$0.0764950.030.01018981.36B
0xbB3...E708
0xa5...3a04
06/23/202411:17:23 PMbuy$0.003395$0.0765140.0699240.010190452,113.29
0x806...312b
0x86...8061
06/23/202411:17:23 PMbuy$0.003395$0.0765140.0699240.010190452,113.85
0xa7a...3D52
0xad...918b
06/23/202411:17:23 PMbuy$0.003395$0.0765140.0699240.010190452,114.41
0x8a2...EdB7
0xba...c8b1
06/23/202411:17:23 PMbuy$0.003395$0.0765140.0699240.010190452,114.96
0x43B...7833
0x0e...f66e
06/23/202411:17:23 PMbuy$0.003395$0.0765140.0699240.010190452,115.52
0x88a...5893
0x65...5cae
06/23/202411:17:21 PMbuy$0.003395$0.0765140.0699240.010190452,116.08
0x4f0...f8Cd
0x69...d3fc
06/23/202411:17:21 PMbuy$0.003395$0.0765140.0699240.010190452,116.64
0xa6e...1239
0xaa...3411
06/23/202411:17:21 PMbuy$0.003395$0.0765140.0699240.010190452,117.2
0x397...a4Ae
0x5b...af39
06/23/202411:17:21 PMbuy$0.003395$0.0765140.0699240.010190452,117.75
0xb70...7a14
0x40...fba2
06/23/202411:03:13 PMbuy$65.02$0.0764960.0190.01018981.11B
0xbB3...E708
0xb1...a37f
06/23/202411:00:47 PMbuy$75.33$0.0752360.0220.01015281.65B
0xbB3...E708
0xd5...311d
06/23/202410:59:43 PMbuy$47.92$0.073940.0140.01011511.34B
0xbB3...E708
0x6f...029b
06/23/202410:59:07 PMbuy$102.67$0.0732110.030.01193844.14B
0xbB3...E708
0xb3...4b18
06/23/202410:58:49 PMbuy$0.003396$0.0719070.0699240.0115573178,054.7
0x554...5ab7
0xea...8e96
06/23/202410:58:49 PMbuy$0.003396$0.0719070.0699240.0115573178,058.23
0x806...312b
0x0d...beef
06/23/202410:58:41 PMbuy$0.003396$0.0719070.0699240.0115573178,061.76
0x4f0...f8Cd
0x5c...c8de
06/23/202410:58:41 PMbuy$0.003396$0.0719070.0699240.0115573178,065.29
0x397...a4Ae
0xdd...081a
06/23/202410:58:41 PMbuy$0.003396$0.0719070.0699240.0115573178,068.82
0xa6e...1239
0x8b...d760
06/23/202410:58:41 PMbuy$0.003396$0.0719070.0699240.0115573178,072.34
0xa7a...3D52
0x7d...cc15