WhatToFarm
/
Get started
12 Swap

Info about OGGIE-WETH pair

Price USD
$0.00008457
Price
0.072702 WETH
TVL
$14,841.36
MKT CAP
$8.4K
5m
-0.32%
1h
-4.00%
4h
-94.61%
24h
35.77%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
405K
Telegram price alerts
Pair:
0xc231454bB02173aCb60400B012F5B971022bC3C4
OGGIE:
0xB9e9Ea42f9242D0a13a0B437415962Eb721a26d5
WETH:
0x4200000000000000000000000000000000000006
Pooled OGGIE:
88M
Pooled WETH:
$2.37

OGGIE/WETH price stats on Base

As of November 19, 2024, the current price of OGGIE token on DEX Uniswap is $0.00008457. OGGIE price is up 35.77% in the last 24 hours. The trading history for the last 24 hours contains 6293 trades with trading volume of $404,898.16. OGGIE token contract is 0xB9e9Ea42f9242D0a13a0B437415962Eb721a26d5 with a market cap $8,432.95. The liquidity pool contract is 0xc231454bB02173aCb60400B012F5B971022bC3C4 with total value locked (TVL) of $14,841.37. The OGGIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGGIE/WETH with the contract address 0xc231454bB02173aCb60400B012F5B971022bC3C4 is $14,841.37.

The total transactions of OGGIE/WETH is 6293 in the last 24 hours, 2603 of which are buy transactions, and 3690 are sales transactions.

OGGIE/WETH pool has a trading volume of $404,898.16 in the last 24 hours.

The exchange rate of 1 OGGIE to WETH is 0.00000002702, captured at 8:18 PM UTC.

The price of converting 1 OGGIE to USD is $0.00008457 today.

OGGIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:17:27 PMbuy$1.02$0.000084570.00032840.07270212,149.7
0xFBf...5Fe6
0x9f...444b
11/19/20248:17:25 PMbuy$0.4679$0.000084550.00014950.0727025,533.96
0x783...1a94
0x91...13fa
11/19/20248:16:23 PMsell$4.06$0.00008410.00130.07268748,387.03
0x20B...8769
0xab...bf27
11/19/20248:15:49 PMbuy$1.02$0.000084680.00032840.07270412,141.25
0x113...6FB2
0x25...614e
11/19/20248:14:19 PMsell$4.27$0.000084310.0013620.07268950,661.36
0x6E5...6a57
0xaf...94c9
11/19/20248:13:05 PMbuy$0.9746$0.000084830.0003110.07270711,487.83
0x3B0...Acc9
0x1c...2072
11/19/20248:12:33 PMsell$4.22$0.000084350.0013470.07269250,040.97
0x9Da...8610
0xf7...d45f
11/19/20248:11:03 PMbuy$0.4994$0.000084840.00015950.0727095,886.87
0x1F1...5D3f
0x04...226e
11/19/20248:09:51 PMsell$4.43$0.000084340.0014180.07269452,637.23
0xe3F...5381
0xdf...adc4
11/19/20248:09:05 PMbuy$0.9728$0.000084840.0003110.07271211,465.59
0xC3b...D4B7
0xda...b6c4
11/19/20248:07:51 PMsell$4.25$0.000084360.0013580.07269750,381.35
0x131...9388
0x12...bb07
11/19/20248:06:39 PMsell$4.49$0.000084460.0014360.072753,194.82
0x51D...D702
0x3e...2d3f
11/19/20248:04:59 PMbuy$0.6251$0.000084960.00020.0727187,357.6
0x4C7...1624
0xfe...1643
11/19/20248:04:37 PMsell$4.46$0.00008450.0014290.07270352,868.59
0x06D...f1B3
0xa7...48cc
11/19/20248:03:51 PMbuy$0.1558$0.000084960.00004990.0727211,833.7
0x136...Fb94
0x35...cb8c
11/19/20248:02:15 PMsell$4.86$0.000084450.0015590.07270657,620.5
0x933...3b0F
0x74...f8f5
11/19/20248:01:21 PMbuy$0.4929$0.0000850.0001580.0727245,799.01
0xA6f...Be14
0x23...6da8
11/19/20248:00:01 PMsell$4.63$0.00008470.0014830.07270954,733.76
0x782...1326
0xcc...c16f
11/19/20247:58:27 PMsell$4.86$0.000084730.0015580.07271357,437.11
0x678...246b
0x25...db45
11/19/20247:57:33 PMbuy$0.8982$0.000085350.00028740.07273110,523.36
0xd5A...00F5
0xe9...8d97