- WhatToFarm
- Base
- Uniswap
- OBTC-WETH LPs
Info about OBTC-WETH pair
- Pooled OBTC:
- 0.0112307
- Pooled WETH:
- $0.0175
OBTC/WETH price stats on Base
As of November 24, 2024, the current price of OBTC token on DEX Uniswap is $0.00002553. OBTC price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $28,942.28. OBTC token contract is 0xaeec5980Ca93389BA789c6b567F9209dA49Ba4BC with a market cap $137,441.93. The liquidity pool contract is 0x5B1c282Fb7144CfB3f4FD3dEB4da0eAEe7DaD9C7 with total value locked (TVL) of $1.00. The OBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OBTC/WETH now?
The current liquidity of OBTC/WETH with the contract address 0x5B1c282Fb7144CfB3f4FD3dEB4da0eAEe7DaD9C7 is $1.00.
How many transactions are there in the OBTC/WETH pool in the last 24 hours?
The total transactions of OBTC/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the OBTC/WETH pool in the last 24 hours?
OBTC/WETH pool has a trading volume of $28,942.28 in the last 24 hours.
What is the exchange rate of 1 OBTC to WETH?
The exchange rate of 1 OBTC to WETH is 0.000000007591, captured at 11:03 PM UTC.
How much is 1 OBTC in dollars?
The price of converting 1 OBTC to USD is $0.00002553 today.
OBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:16:09 AM | buy | $20.18 | $0.00002553 | 0.006 | 0.087591 | 790,348.32 | 0xe3...59e1 | |
| 11/24/2024 | 11:15:51 AM | buy | $134.51 | $0.00002548 | 0.04 | 0.087579 | 5.28M | 0x79...b993 | |
| 11/24/2024 | 11:15:29 AM | buy | $90.79 | $0.00002542 | 0.027 | 0.087561 | 3.57M | 0xa3...6fea | |
| 11/24/2024 | 11:15:15 AM | buy | $692.15 | $0.0000252 | 0.206 | 0.0875 | 27.47M | 0xa9...e4a3 | |
| 11/24/2024 | 11:14:53 AM | buy | $924.26 | $0.00002478 | 0.275 | 0.087374 | 37.29M | 0x54...48f6 | |
| 11/24/2024 | 11:14:35 AM | buy | $265.51 | $0.00002447 | 0.079 | 0.087282 | 10.85M | 0x1f...1c18 | |
| 11/24/2024 | 11:14:15 AM | buy | $242.02 | $0.00002434 | 0.072 | 0.087243 | 9.94M | 0x71...ffad | |
| 11/24/2024 | 11:13:59 AM | buy | $753.92 | $0.00002412 | 0.224 | 0.087166 | 31.26M | 0x2d...d320 | |
| 11/24/2024 | 11:13:43 AM | buy | $625.98 | $0.00002376 | 0.186 | 0.087061 | 26.34M | 0x96...0426 | |
| 11/24/2024 | 11:13:25 AM | buy | $367.22 | $0.00002353 | 0.109 | 0.086986 | 15.6M | 0xef...adce | |
| 11/24/2024 | 11:13:05 AM | buy | $225.67 | $0.00002338 | 0.067 | 0.086942 | 9.65M | 0x1b...babc | |
| 11/24/2024 | 11:12:47 AM | buy | $171.73 | $0.00002327 | 0.051 | 0.086912 | 7.38M | 0xff...9532 | |
| 11/24/2024 | 11:12:29 AM | buy | $121.2 | $0.00002319 | 0.036 | 0.08689 | 5.22M | 0x66...721d | |
| 11/24/2024 | 11:12:11 AM | buy | $221.85 | $0.00002307 | 0.066 | 0.086864 | 9.61M | 0x6a...6487 | |
| 11/24/2024 | 11:11:51 AM | buy | $628.73 | $0.00002286 | 0.187 | 0.086801 | 27.49M | 0xe7...97c0 | |
| 11/24/2024 | 11:11:31 AM | buy | $10.07 | $0.00002267 | 0.003 | 0.086753 | 444,185.05 | 0x05...1c0a | |
| 11/24/2024 | 11:11:15 AM | buy | $781.85 | $0.00002246 | 0.233 | 0.086694 | 34.8M | 0xbb...9789 | |
| 11/24/2024 | 11:10:57 AM | buy | $677.24 | $0.00002208 | 0.202 | 0.086587 | 30.66M | 0xb0...3597 | |
| 11/24/2024 | 11:10:39 AM | buy | $439.76 | $0.00002183 | 0.131 | 0.086505 | 20.14M | 0x50...3453 | |
| 11/24/2024 | 11:10:19 AM | buy | $386.33 | $0.00002165 | 0.115 | 0.086445 | 17.84M | 0xd6...0e4d |