WhatToFarm
/
Get started
12 Swap

Info about OBTC-WETH pair

Price USD
$0.058777
Price
0.082871 WETH
TVL
$1
MKT CAP
$76.8K
5m
0%
1h
0%
4h
19.91%
24h
19.91%
Share
TXNS
21
Buys
0
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x58DE968DF3Cf6e664a199EAfbA38b8E1a9507F59
OBTC:
0x9a27840E9fB7CEb7D5CBB3a9EDBd70941d70602F
WETH:
0x4200000000000000000000000000000000000006
Pooled OBTC:
0.0113733
Pooled WETH:
$0.0175

OBTC/WETH price stats on Base

As of November 21, 2024, the current price of OBTC token on DEX Uniswap is $0.000008777. OBTC price is up 19.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,315.18. OBTC token contract is 0x9a27840E9fB7CEb7D5CBB3a9EDBd70941d70602F with a market cap $76,811.73. The liquidity pool contract is 0x58DE968DF3Cf6e664a199EAfbA38b8E1a9507F59 with total value locked (TVL) of $1.00. The OBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBTC/WETH with the contract address 0x58DE968DF3Cf6e664a199EAfbA38b8E1a9507F59 is $1.00.

The total transactions of OBTC/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

OBTC/WETH pool has a trading volume of $7,315.18 in the last 24 hours.

The exchange rate of 1 OBTC to WETH is 0.000000002871, captured at 4:31 AM UTC.

The price of converting 1 OBTC to USD is $0.000008777 today.

OBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:00:45 AMbuy$3.05$0.0586990.0010.082846351,325.26
0x815...1C8b
0x66...896b
11/21/20243:00:45 AMbuy$605.18$0.0587770.1980.08287168.95M
0xa02...7d8D
0x6f...795d
11/21/20243:00:23 AMbuy$644.92$0.0586170.2110.08281974.84M
0x77E...87D6
0x1d...4828
11/21/20243:00:07 AMbuy$143.79$0.0585250.0470.08278616.87M
0x7f6...Bf8B
0xc7...5a48
11/21/20242:59:47 AMbuy$125.44$0.0584910.0410.08277514.77M
0x9B5...F080
0x8e...9dc8
11/21/20242:59:29 AMbuy$627.2$0.0583970.2050.08274474.69M
0x1CD...4c01
0xc7...5ef6
11/21/20242:59:11 AMbuy$773.9$0.058220.2530.08268794.14M
0x216...A290
0x8a...a03c
11/21/20242:58:51 AMbuy$159.06$0.0581050.0520.08264919.62M
0xbcF...2013
0x70...4350
11/21/20242:58:33 AMbuy$15.29$0.0580820.0050.0826421.89M
0x11B...31Dc
0x70...91d4
11/21/20242:58:11 AMbuy$110.1$0.0580670.0360.08263713.65M
0x710...94d5
0x57...c783
11/21/20242:57:51 AMbuy$357.82$0.0580090.1170.08261844.67M
0x697...7635
0x1d...413f
11/21/20242:57:31 AMbuy$370.06$0.057920.1210.08258946.72M
0xa02...7d8D
0xd2...09ad
11/21/20242:57:11 AMbuy$660.6$0.0577950.2160.08254884.74M
0x77E...87D6
0xc2...ba08
11/21/20242:56:51 AMbuy$626.96$0.057640.2050.08249882.05M
0x7f6...Bf8B
0x21...5bf2
11/21/20242:56:33 AMbuy$724.83$0.0574790.2370.08244596.9M
0x9B5...F080
0x64...8ad1
11/21/20242:56:13 AMbuy$79.51$0.0573850.0260.08241410.77M
0x1CD...4c01
0x20...dd3a
11/21/20242:55:53 AMbuy$467.86$0.0573190.1530.08239363.92M
0x216...A290
0x28...d4be
11/21/20242:55:35 AMbuy$198.76$0.0572420.0650.08236827.45M
0xbcF...2013
0xa4...c85a
11/21/20242:55:15 AMbuy$0.003057$0.0570750.0510.082313432.18
0x8Aa...9Ce1
0x1b...ca79
11/21/20242:55:15 AMbuy$620.75$0.0571460.2030.08233786.86M
0x11B...31Dc
0x98...0391