WhatToFarm
/
Get started
12 Swap

Info about OBTC-WETH pair

Price USD
$0.058405
Price
0.082772 WETH
TVL
$1
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
66.26%
Share
TXNS
55
Buys
0
Sells
55
Volume
7K
Telegram price alerts
Pair:
0x5172f2F76748a9186747A78a030A6D727b9B9779
OBTC:
0xDd5E54bA4841079b0C62DeC2F1CbDe4ec6b02888
WETH:
0x4200000000000000000000000000000000000006
Pooled OBTC:
0.011381
Pooled WETH:
$0.0175

OBTC/WETH price stats on Base

As of November 16, 2024, the current price of OBTC token on DEX Uniswap is $0.000008405. OBTC price is up 66.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,652.12. OBTC token contract is 0xDd5E54bA4841079b0C62DeC2F1CbDe4ec6b02888 with a market cap $37,856.68. The liquidity pool contract is 0x5172f2F76748a9186747A78a030A6D727b9B9779 with total value locked (TVL) of $1.00. The OBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBTC/WETH with the contract address 0x5172f2F76748a9186747A78a030A6D727b9B9779 is $1.00.

The total transactions of OBTC/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

OBTC/WETH pool has a trading volume of $6,652.12 in the last 24 hours.

The exchange rate of 1 OBTC to WETH is 0.000000002772, captured at 11:58 AM UTC.

The price of converting 1 OBTC to USD is $0.000008405 today.

OBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:32:53 PMbuy$112.16$0.0584050.0370.08277213.34M
0x6D3...f4f5
0x2a...aec5
11/15/20246:32:25 PMbuy$99.93$0.0583350.0330.08275211.99M
0x514...dc21
0x19...1ccb
11/15/20246:31:55 PMbuy$106.01$0.0582780.0350.08273312.81M
0xbe7...d3dF
0xe8...de1c
11/15/20246:31:25 PMbuy$78.8$0.0582310.0260.0827159.57M
0x6B7...FD8b
0x94...503c
11/15/20246:30:57 PMbuy$6.06$0.0582070.0020.082707738,564.9
0x2E9...1ae0
0x20...87c5
11/15/20246:30:27 PMbuy$78.8$0.0581830.0260.08279.63M
0x2E4...546b
0x1e...dbf5
11/15/20246:29:59 PMbuy$6.05$0.0581450.0020.082692742,917.5
0xf75...1F77
0xab...821b
11/15/20246:29:31 PMbuy$215.32$0.0581010.0710.08267126.58M
0x4fD...7d28
0x0f...645a
11/15/20246:29:03 PMbuy$169.83$0.0579930.0560.08263521.25M
0x6D3...f4f5
0x9f...5d26
11/15/20246:28:31 PMbuy$115.11$0.0579050.0380.08260914.56M
0x6B7...FD8b
0x37...1c65
11/15/20246:27:59 PMbuy$196.9$0.0578180.0650.0825825.19M
0x2E9...1ae0
0x9d...7b9f
11/15/20246:27:27 PMbuy$94.04$0.0577490.0310.08255412.14M
0x4fD...7d28
0xb1...633f
11/15/20246:27:01 PMbuy$157.5$0.0576680.0520.08253120.54M
0x216...1Fc2
0xba...8f47
11/15/20246:26:33 PMbuy$33.27$0.0576060.0110.0825144.37M
0x6D3...f4f5
0x11...de74
11/15/20246:26:01 PMbuy$163.72$0.0575690.0540.08249621.63M
0x514...dc21
0x2d...2991
11/15/20246:25:29 PMbuy$187.81$0.0574670.0620.08246525.15M
0x6B7...FD8b
0xdb...672f
11/15/20246:24:59 PMbuy$127.18$0.0573790.0420.08243717.23M
0x2E9...1ae0
0x4b...ec49
11/15/20246:24:29 PMbuy$15.13$0.0573360.0050.0824242.06M
0x2E4...546b
0x26...fd03
11/15/20246:24:05 PMbuy$151.53$0.0573020.050.08240920.75M
0xf75...1F77
0x78...d586
11/15/20246:23:37 PMbuy$239.59$0.0572030.0790.08237533.26M
0x4fD...7d28
0xcb...7154