WhatToFarm
/
Get started
12 Swap

Info about OBTC-WETH pair

Price USD
$0.056443
Price
0.08207 WETH
TVL
$60,748.28
MKT CAP
$37.2K
5m
0%
1h
0%
4h
49.86%
24h
49.86%
Share
TXNS
132
Buys
1
Sells
131
Volume
6K
Telegram price alerts
Pair:
0x26Dc547E2F6B9bA27857A28975D301fbc5322802
OBTC:
0xeC1d71E5B8fDC4F65547e1da17c841F3207Ce2bA
WETH:
0x4200000000000000000000000000000000000006
Pooled OBTC:
4.74B
Pooled WETH:
$9.75

OBTC/WETH price stats on Base

As of November 14, 2024, the current price of OBTC token on DEX Uniswap is $0.000006443. OBTC price is up 49.86% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,625.22. OBTC token contract is 0xeC1d71E5B8fDC4F65547e1da17c841F3207Ce2bA with a market cap $37,172.23. The liquidity pool contract is 0x26Dc547E2F6B9bA27857A28975D301fbc5322802 with total value locked (TVL) of $60,748.29. The OBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBTC/WETH with the contract address 0x26Dc547E2F6B9bA27857A28975D301fbc5322802 is $60,748.29.

The total transactions of OBTC/WETH is 132 in the last 24 hours, 1 of which are buy transactions, and 131 are sales transactions.

OBTC/WETH pool has a trading volume of $5,625.22 in the last 24 hours.

The exchange rate of 1 OBTC to WETH is 0.00000000207, captured at 10:45 PM UTC.

The price of converting 1 OBTC to USD is $0.000006443 today.

OBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:38:15 PMbuy$71.26$0.0564430.02290.0820711.06M
0xD85...C128
0xe4...613c
11/14/20249:37:57 PMbuy$26.14$0.0564220.00840.0820634.07M
0xD85...C128
0x6b...46c9
11/14/20249:37:39 PMbuy$68.77$0.0564020.02210.08205710.74M
0xBF4...3cC2
0x09...0eb4
11/14/20249:37:23 PMbuy$23.34$0.0563830.00750.0820513.66M
0xB40...b55e
0xa1...7dd1
11/14/20249:37:05 PMbuy$18.98$0.0563740.00610.0820482.98M
0x5FA...5EE2
0x35...91b7
11/14/20249:36:47 PMbuy$29.56$0.0563640.00950.0820444.65M
0xD85...C128
0xea...eaa2
11/14/20249:36:29 PMbuy$46.06$0.0563480.01480.0820397.26M
0xBF4...3cC2
0x25...095a
11/14/20249:36:11 PMbuy$78.1$0.0563210.02510.08203112.36M
0x98B...C346
0x8e...8a79
11/14/20249:35:51 PMbuy$27.06$0.0562980.00870.0820244.3M
0x5FA...5EE2
0xa1...69c2
11/14/20249:35:35 PMbuy$30.15$0.0562820.00970.082024.8M
0xD85...C128
0x3d...8617
11/14/20249:35:19 PMbuy$5.91$0.0562780.00190.082018941,483.22
0x3DA...b6E9
0x4f...6c76
11/14/20249:35:03 PMbuy$44.54$0.0562750.01430.0820147.1M
0xBF4...3cC2
0x35...e40b
11/14/20249:34:45 PMbuy$42.64$0.0562520.01370.0820086.82M
0x98B...C346
0x5a...aa0a
11/14/20249:34:27 PMbuy$51.98$0.0562330.01670.0820028.34M
0xD5d...87C9
0xdf...cd07
11/14/20249:34:09 PMbuy$76.58$0.0562070.02460.08199312.34M
0x2C8...Ab41
0xd9...e3c1
11/14/20249:33:55 PMbuy$47.34$0.0561850.01520.0819857.65M
0x90D...5588
0xb7...3528
11/14/20249:33:39 PMbuy$47.36$0.0561680.01520.0819797.68M
0xB40...b55e
0xe4...c28b
11/14/20249:33:21 PMbuy$23.99$0.0561530.00770.0819743.9M
0x5FA...5EE2
0x5d...b7fa
11/14/20249:33:03 PMbuy$66.06$0.0561340.02120.08196810.77M
0xD85...C128
0xc8...7f80
11/14/20249:32:47 PMbuy$76.69$0.0561080.02460.08195912.56M
0xBF4...3cC2
0x11...5fb7