WhatToFarm
/
Get started
12 Swap

Info about OBTC-WETH pair

Price USD
$0.00001597
Price
0.085089 WETH
TVL
$1
MKT CAP
$123.7K
5m
0%
1h
0%
4h
91.97%
24h
91.97%
Share
TXNS
60
Buys
1
Sells
59
Volume
26K
Telegram price alerts
Pair:
0x03d39f3F542747913C997D7e34f6926B2BeeCDA8
OBTC:
0x7bDC88fEb996e4E5964038c39405b0B860977DF2
WETH:
0x4200000000000000000000000000000000000006
Pooled OBTC:
0.0112811
Pooled WETH:
$0.0175

OBTC/WETH price stats on Base

As of November 14, 2024, the current price of OBTC token on DEX Uniswap is $0.00001597. OBTC price is up 91.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $25,681.05. OBTC token contract is 0x7bDC88fEb996e4E5964038c39405b0B860977DF2 with a market cap $123,657.73. The liquidity pool contract is 0x03d39f3F542747913C997D7e34f6926B2BeeCDA8 with total value locked (TVL) of $1.00. The OBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBTC/WETH with the contract address 0x03d39f3F542747913C997D7e34f6926B2BeeCDA8 is $1.00.

The total transactions of OBTC/WETH is 60 in the last 24 hours, 1 of which are buy transactions, and 59 are sales transactions.

OBTC/WETH pool has a trading volume of $25,681.05 in the last 24 hours.

The exchange rate of 1 OBTC to WETH is 0.000000005089, captured at 7:42 PM UTC.

The price of converting 1 OBTC to USD is $0.00001597 today.

OBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20246:05:51 PMbuy$426.94$0.000015970.1360.08508926.72M
0xbcF...2013
0x0c...337c
11/14/20246:05:31 PMbuy$822.5$0.000015750.2620.08501852.21M
0x710...94d5
0x53...5b34
11/14/20246:05:09 PMbuy$546.07$0.00001550.1740.0849435.22M
0x697...7635
0x68...c1dc
11/14/20246:04:49 PMbuy$229.09$0.000015360.0730.08489614.91M
0xa02...7d8D
0x84...58f2
11/14/20246:04:33 PMbuy$803.29$0.000015180.2560.08483852.91M
0x7f6...Bf8B
0xe2...66cf
11/14/20246:04:15 PMbuy$640.12$0.000014930.2040.08475842.87M
0x9B5...F080
0xa9...fbc9
11/14/20246:03:59 PMbuy$304.37$0.000014760.0970.08470520.61M
0xbcF...2013
0xb6...6f58
11/14/20246:03:39 PMbuy$278.92$0.000014640.0890.08467319.04M
0x11B...31Dc
0x29...5bad
11/14/20246:03:21 PMbuy$466.76$0.000014510.1490.08463232.16M
0x710...94d5
0x7b...a7ec
11/14/20246:03:05 PMbuy$313.26$0.000014370.10.08458921.79M
0x697...7635
0xa0...417b
11/14/20246:02:45 PMbuy$642.09$0.000014210.2050.08453745.18M
0xa02...7d8D
0xa2...16e8
11/14/20246:02:29 PMbuy$732.93$0.000013980.2340.08446352.43M
0x77E...87D6
0x99...847d
11/14/20246:02:09 PMbuy$87.65$0.000013830.0280.0844196.34M
0x7f6...Bf8B
0x02...4398
11/14/20246:01:51 PMbuy$472.23$0.000013720.1510.08438934.4M
0x9B5...F080
0x86...706c
11/14/20246:01:31 PMbuy$723.12$0.000013540.2310.08432553.4M
0x1CD...4c01
0x08...961e
11/14/20246:01:11 PMbuy$437.86$0.000013330.140.08426432.83M
0xbcF...2013
0x25...b01a
11/14/20246:00:51 PMbuy$497.55$0.000013180.1590.08421537.72M
0x11B...31Dc
0x26...252b
11/14/20246:00:31 PMbuy$53.2$0.00001310.0170.0841864.06M
0x710...94d5
0xda...ec31
11/14/20246:00:15 PMbuy$241$0.000013050.0770.0841718.46M
0x697...7635
0x6c...9d53
11/14/20245:59:55 PMbuy$697.87$0.000012890.2230.08412154.1M
0xa02...7d8D
0x99...c067