- WhatToFarm
- Base
- Uniswap
- O3-WETH LPs
Info about O3-WETH pair
- Pooled O3:
- 111.48M
- Pooled WETH:
- $17.84
O3/WETH price stats on Base
As of December 20, 2024, the current price of O3 token on DEX Uniswap is $0.000558. O3 price is up 7,633% in the last 24 hours. The trading history for the last 24 hours contains 6142 trades with trading volume of $685,210.95. O3 token contract is 0xe903cE08F39f042E3759f0a625dDa76440E0732b with a market cap $528,850.06. The liquidity pool contract is 0x44f0ec8af16a60dEcF0bb158189B6B309bDb6152 with total value locked (TVL) of $124,119.92. The O3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O3/WETH now?
The current liquidity of O3/WETH with the contract address 0x44f0ec8af16a60dEcF0bb158189B6B309bDb6152 is $124,119.92.
How many transactions are there in the O3/WETH pool in the last 24 hours?
The total transactions of O3/WETH is 6142 in the last 24 hours, 2553 of which are buy transactions, and 3589 are sales transactions.
What is the trading volume in the O3/WETH pool in the last 24 hours?
O3/WETH pool has a trading volume of $685,210.95 in the last 24 hours.
What is the exchange rate of 1 O3 to WETH?
The exchange rate of 1 O3 to WETH is 0.0000001604, captured at 7:57 PM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.000558 today.
O3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:57:19 PM | buy | $30.91 | $0.000558 | 0.008889 | 0.061604 | 55,397.1 | 0x67...bd2a | |
| 12/20/2024 | 7:57:11 PM | sell | $583.27 | $0.0005596 | 0.1677 | 0.061609 | 1.04M | 0x62...8838 | |
| 12/20/2024 | 7:57:05 PM | buy | $26.46 | $0.0005682 | 0.007607 | 0.061633 | 46,569.9 | 0xcb...0c80 | |
| 12/20/2024 | 7:56:59 PM | sell | $459.22 | $0.0005687 | 0.1319 | 0.061634 | 807,354.93 | 0xb8...6c1e | |
| 12/20/2024 | 7:56:55 PM | sell | $974.66 | $0.0005818 | 0.2801 | 0.061672 | 1.68M | 0xdb...c2a4 | |
| 12/20/2024 | 7:56:53 PM | buy | $344.42 | $0.0005912 | 0.099 | 0.061699 | 582,576.66 | 0xa7...b651 | |
| 12/20/2024 | 7:56:45 PM | buy | $72.88 | $0.0005873 | 0.02095 | 0.061688 | 124,089.28 | 0xb1...43ae | |
| 12/20/2024 | 7:56:37 PM | buy | $2,783.83 | $0.0005611 | 0.8 | 0.061612 | 4.96M | 0xda...f9cc | |
| 12/20/2024 | 7:56:33 PM | sell | $3.61 | $0.0005334 | 0.001039 | 0.061533 | 6,780.8 | 0x22...9567 | |
| 12/20/2024 | 7:56:29 PM | buy | $2,674.15 | $0.0005132 | 0.7684 | 0.061474 | 5.21M | 0x81...74ae | |
| 12/20/2024 | 7:56:19 PM | sell | $172.03 | $0.0004875 | 0.04942 | 0.0614 | 352,822.49 | 0x39...4f9f | |
| 12/20/2024 | 7:56:19 PM | buy | $104.43 | $0.0004899 | 0.03 | 0.061407 | 213,139.75 | 0xa9...5d21 | |
| 12/20/2024 | 7:56:11 PM | buy | $91.73 | $0.0004916 | 0.02633 | 0.061411 | 186,587.79 | 0xb0...b17a | |
| 12/20/2024 | 7:56:03 PM | sell | $159.28 | $0.0004892 | 0.04571 | 0.061404 | 325,541.44 | 0x03...0721 | |
| 12/20/2024 | 7:55:59 PM | buy | $34.8 | $0.0005079 | 0.01 | 0.061459 | 68,513.9 | 0x23...4f53 | |
| 12/20/2024 | 7:55:59 PM | sell | $892.77 | $0.0004976 | 0.2565 | 0.061429 | 1.79M | 0x4f...733e | |
| 12/20/2024 | 7:55:51 PM | sell | $10.21 | $0.0005047 | 0.002935 | 0.06145 | 20,243.78 | 0x76...d47e | |
| 12/20/2024 | 7:55:45 PM | buy | $808.87 | $0.0005009 | 0.2324 | 0.061439 | 1.61M | 0xca...a373 | |
| 12/20/2024 | 7:55:35 PM | buy | $352.99 | $0.0004912 | 0.1014 | 0.061411 | 718,599.43 | 0x98...f4b9 | |
| 12/20/2024 | 7:55:27 PM | buy | $1,045.45 | $0.0004799 | 0.3 | 0.061377 | 2.18M | 0x0f...3861 |