- WhatToFarm
- Base
- Uniswap
- NYE-WETH LPs
Info about NYE-WETH pair
- Pooled NYE:
- 64.79M
- Pooled WETH:
- $16.87
NYE/WETH price stats on Base
As of December 22, 2024, the current price of NYE token on DEX Uniswap is $0.0008704. NYE price is up 25,717% in the last 24 hours. The trading history for the last 24 hours contains 4137 trades with trading volume of $394,527.16. NYE token contract is 0x4F7C76d426C35Cd8DA90B9a1D9CEC49881835b71 with a market cap $873,075.89. The liquidity pool contract is 0xE3f73c1e3DA7516f0581a543E0B7A928ad914555 with total value locked (TVL) of $113,128.44. The NYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NYE/WETH now?
The current liquidity of NYE/WETH with the contract address 0xE3f73c1e3DA7516f0581a543E0B7A928ad914555 is $113,128.44.
How many transactions are there in the NYE/WETH pool in the last 24 hours?
The total transactions of NYE/WETH is 4137 in the last 24 hours, 1832 of which are buy transactions, and 2305 are sales transactions.
What is the trading volume in the NYE/WETH pool in the last 24 hours?
NYE/WETH pool has a trading volume of $394,527.16 in the last 24 hours.
What is the exchange rate of 1 NYE to WETH?
The exchange rate of 1 NYE to WETH is 0.0000002596, captured at 2:22 AM UTC.
How much is 1 NYE in dollars?
The price of converting 1 NYE to USD is $0.0008704 today.
NYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:22:45 AM | sell | $0.4623 | $0.0008704 | 0.0001379 | 0.062596 | 531.18 | 0x0a...6686 | |
| 12/22/2024 | 2:22:37 AM | sell | $14.3 | $0.0008706 | 0.004268 | 0.062597 | 16,434.74 | 0x6a...9648 | |
| 12/22/2024 | 2:22:31 AM | buy | $0.4027 | $0.0008763 | 0.0001201 | 0.062613 | 459.63 | 0x83...40bf | |
| 12/22/2024 | 2:22:25 AM | buy | $1.13 | $0.0008762 | 0.0003381 | 0.062613 | 1,294 | 0x94...4ebf | |
| 12/22/2024 | 2:22:21 AM | buy | $20.11 | $0.0008759 | 0.006 | 0.062612 | 22,966.58 | 0xf8...d52c | |
| 12/22/2024 | 2:22:17 AM | sell | $1,016.01 | $0.000886 | 0.303 | 0.062642 | 1.15M | 0x65...49e1 | |
| 12/22/2024 | 2:22:09 AM | sell | $0.1147 | $0.0009019 | 0.00003422 | 0.06269 | 127.23 | 0xe2...5b11 | |
| 12/22/2024 | 2:22:11 AM | buy | $0.03352 | $0.0009074 | 0.00001 | 0.062706 | 36.94 | 0xea...ed63 | |
| 12/22/2024 | 2:22:01 AM | sell | $43.49 | $0.0009026 | 0.01297 | 0.062692 | 48,178.53 | 0xeb...23b9 | |
| 12/22/2024 | 2:21:55 AM | buy | $1.99 | $0.0009087 | 0.0005951 | 0.06271 | 2,195.79 | 0x82...f067 | |
| 12/22/2024 | 2:21:49 AM | buy | $502.94 | $0.0009008 | 0.15 | 0.062686 | 558,321.32 | 0xad...c755 | |
| 12/22/2024 | 2:21:45 AM | buy | $1,005.89 | $0.0008772 | 0.3 | 0.062616 | 1.15M | 0xb4...bc54 | |
| 12/22/2024 | 2:21:39 AM | sell | $12.91 | $0.0008568 | 0.003851 | 0.062555 | 15,072.01 | 0xaf...c823 | |
| 12/22/2024 | 2:21:31 AM | buy | $10.05 | $0.000862 | 0.003 | 0.062571 | 11,667.99 | 0x17...cea3 | |
| 12/22/2024 | 2:21:27 AM | buy | $1.15 | $0.0008619 | 0.0003451 | 0.06257 | 1,342.52 | 0xdb...2c28 | |
| 12/22/2024 | 2:21:21 AM | buy | $0.1724 | $0.0008619 | 0.00005143 | 0.06257 | 200.09 | 0x66...970f | |
| 12/22/2024 | 2:21:17 AM | sell | $716.65 | $0.0008677 | 0.2137 | 0.062587 | 825,915.99 | 0x40...52ed | |
| 12/22/2024 | 2:21:11 AM | sell | $47.68 | $0.0008795 | 0.01422 | 0.062623 | 54,217.45 | 0x8a...2a62 | |
| 12/22/2024 | 2:21:03 AM | sell | $574.74 | $0.0008891 | 0.1714 | 0.062651 | 646,372.34 | 0x9d...49d2 | |
| 12/22/2024 | 2:20:55 AM | sell | $146.56 | $0.0009004 | 0.04371 | 0.062685 | 162,764.48 | 0xae...4711 |