- WhatToFarm
- Base
- Uniswap
- NYE-WETH LPs
Info about NYE-WETH pair
- Pooled NYE:
- 0.0111182
- Pooled WETH:
- $0.0175
NYE/WETH price stats on Base
As of December 21, 2024, the current price of NYE token on DEX Uniswap is $0.00009981. NYE price is up 44.86% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $405,851.43. NYE token contract is 0xa29676C70066a1B66496833b4f7b7867e075A336 with a market cap $99,851.17. The liquidity pool contract is 0x4798e30278ef1A036e81deA615f749873bF6D07A with total value locked (TVL) of $1.00. The NYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NYE/WETH now?
The current liquidity of NYE/WETH with the contract address 0x4798e30278ef1A036e81deA615f749873bF6D07A is $1.00.
How many transactions are there in the NYE/WETH pool in the last 24 hours?
The total transactions of NYE/WETH is 553 in the last 24 hours, 110 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the NYE/WETH pool in the last 24 hours?
NYE/WETH pool has a trading volume of $405,851.43 in the last 24 hours.
What is the exchange rate of 1 NYE to WETH?
The exchange rate of 1 NYE to WETH is 0.00000002943, captured at 6:28 PM UTC.
How much is 1 NYE in dollars?
The price of converting 1 NYE to USD is $0.00009981 today.
NYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:42:03 PM | buy | $1,017.27 | $0.00009809 | 0.3 | 0.072893 | 10.37M | 0xcb...c47d | |
| 12/21/2024 | 2:42:03 PM | sell | $104.63 | $0.00009981 | 0.03085 | 0.072943 | 1.05M | 0x66...b49c | |
| 12/21/2024 | 2:41:53 PM | buy | $230.51 | $0.00009501 | 0.06798 | 0.072802 | 2.43M | 0xca...498b | |
| 12/21/2024 | 2:41:49 PM | buy | $31.6 | $0.00009437 | 0.00932 | 0.072783 | 334,876.51 | 0x94...33de | |
| 12/21/2024 | 2:41:43 PM | buy | $487.95 | $0.00009309 | 0.1439 | 0.072745 | 5.24M | 0x37...2be6 | |
| 12/21/2024 | 2:41:41 PM | buy | $556.44 | $0.00009056 | 0.1641 | 0.07267 | 6.14M | 0xc0...72a6 | |
| 12/21/2024 | 2:41:31 PM | buy | $146.75 | $0.00008888 | 0.04328 | 0.072621 | 1.65M | 0xdc...d7eb | |
| 12/21/2024 | 2:41:29 PM | buy | $173.61 | $0.00008812 | 0.0512 | 0.072598 | 1.97M | 0x27...8656 | |
| 12/21/2024 | 2:41:27 PM | sell | $456.1 | $0.0001812 | 0.1345 | 0.075346 | 2.52M | 0xe0...0f58 | |
| 12/21/2024 | 2:41:27 PM | sell | $16,087.63 | $0.00008744 | 4.74 | 0.072578 | 128.45M | 0x08...168b | |
| 12/21/2024 | 2:41:23 PM | buy | $407.06 | $0.0001826 | 0.12 | 0.075383 | 2.23M | 0x13...8756 | |
| 12/21/2024 | 2:41:19 PM | buy | $758.16 | $0.0001786 | 0.2235 | 0.075266 | 4.24M | 0xc0...3da2 | |
| 12/21/2024 | 2:41:13 PM | buy | $790.72 | $0.0001734 | 0.2331 | 0.075113 | 4.56M | 0x73...a334 | |
| 12/21/2024 | 2:41:11 PM | sell | $1,114.87 | $0.0001735 | 0.3286 | 0.075114 | 6.43M | 0x1d...2038 | |
| 12/21/2024 | 2:41:05 PM | buy | $110.79 | $0.0001779 | 0.03266 | 0.075245 | 622,608.61 | 0x06...960d | |
| 12/21/2024 | 2:41:03 PM | sell | $279.01 | $0.0001774 | 0.08225 | 0.075231 | 1.57M | 0x48...59cb | |
| 12/21/2024 | 2:41:03 PM | buy | $582.44 | $0.0001774 | 0.1717 | 0.075232 | 3.28M | 0x49...1fcf | |
| 12/21/2024 | 2:40:53 PM | buy | $877.91 | $0.0001725 | 0.2588 | 0.075087 | 5.09M | 0x34...c9a5 | |
| 12/21/2024 | 2:40:49 PM | buy | $927.09 | $0.0001666 | 0.2733 | 0.074912 | 5.56M | 0x28...e872 | |
| 12/21/2024 | 2:40:37 PM | buy | $195.55 | $0.0001565 | 0.05764 | 0.074613 | 1.25M | 0xc0...dd37 |