- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 0.0112742
- Pooled WETH:
- $0.0177
NVIDIA/WETH price stats on Base
As of November 24, 2024, the current price of NVIDIA token on DEX Uniswap is $0.000009076. NVIDIA price is up 25.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,160.94. NVIDIA token contract is 0x756Df91bA8543629A8D06b75d5b575A4F33363fb with a market cap $62,101.75. The liquidity pool contract is 0x4739842467B166d8Bae6b92B8EbfEA5837eB3E84 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x4739842467B166d8Bae6b92B8EbfEA5837eB3E84 is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $6,160.94 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.000000002729, captured at 11:41 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000009076 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:27:25 PM | buy | $301.6 | $0.059076 | 0.0907 | 0.082729 | 33.23M | 0xfa...445c | |
| 11/24/2024 | 6:27:17 PM | buy | $3.32 | $0.059026 | 0.001 | 0.082714 | 368,386.93 | 0x74...2923 | |
| 11/24/2024 | 6:26:57 PM | buy | $662.38 | $0.058918 | 0.1992 | 0.082682 | 74.27M | 0x23...e75d | |
| 11/24/2024 | 6:26:31 PM | buy | $368.06 | $0.058744 | 0.1108 | 0.082632 | 42.09M | 0x1d...772d | |
| 11/24/2024 | 6:26:07 PM | buy | $474.69 | $0.05861 | 0.1429 | 0.082591 | 55.13M | 0xd8...19a2 | |
| 11/24/2024 | 6:25:39 PM | buy | $10.63 | $0.058534 | 0.0032 | 0.082568 | 1.25M | 0xf4...e20d | |
| 11/24/2024 | 6:25:11 PM | buy | $185.08 | $0.058505 | 0.0557 | 0.082559 | 21.76M | 0x27...a071 | |
| 11/24/2024 | 6:24:45 PM | buy | $611.87 | $0.058391 | 0.1839 | 0.082521 | 72.92M | 0x00...73f1 | |
| 11/24/2024 | 6:24:17 PM | buy | $151.72 | $0.058272 | 0.0456 | 0.082486 | 18.34M | 0xca...eeeb | |
| 11/24/2024 | 6:23:53 PM | buy | $174.67 | $0.058221 | 0.0525 | 0.082471 | 21.25M | 0x55...1347 | |
| 11/24/2024 | 6:23:27 PM | buy | $316.7 | $0.058144 | 0.0952 | 0.082448 | 38.88M | 0x91...8e57 | |
| 11/24/2024 | 6:23:01 PM | buy | $203.59 | $0.058064 | 0.0612 | 0.082424 | 25.25M | 0xc7...f862 | |
| 11/24/2024 | 6:22:31 PM | buy | $101.7 | $0.05801 | 0.0306 | 0.08241 | 12.7M | 0x4a...a5b8 | |
| 11/24/2024 | 6:22:05 PM | buy | $97.7 | $0.057979 | 0.0294 | 0.082401 | 12.24M | 0xdf...ec2a | |
| 11/24/2024 | 6:21:35 PM | buy | $513.18 | $0.057897 | 0.1542 | 0.082373 | 64.98M | 0x62...97b2 | |
| 11/24/2024 | 6:21:07 PM | buy | $91.85 | $0.057806 | 0.0276 | 0.082345 | 11.77M | 0xdf...7c54 | |
| 11/24/2024 | 6:20:37 PM | buy | $129.79 | $0.057772 | 0.039 | 0.082335 | 16.7M | 0x33...1ecb | |
| 11/24/2024 | 6:20:09 PM | buy | $659.06 | $0.057651 | 0.1981 | 0.082299 | 86.13M | 0xc6...fcb2 | |
| 11/24/2024 | 6:19:37 PM | buy | $467.76 | $0.057484 | 0.1406 | 0.082249 | 62.5M | 0xa0...409d | |
| 11/24/2024 | 6:19:07 PM | buy | $635.47 | $0.057314 | 0.1912 | 0.0822 | 86.87M | 0x6d...3a94 |