- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 0.0113486
- Pooled WETH:
- $0.0175
NVIDIA/WETH price stats on Base
As of November 21, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00001017. NVIDIA price is up 64.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $13,333.75. NVIDIA token contract is 0x2b18c37bCCF120bB44c83a759200cd29a3a81b32 with a market cap $76,603.27. The liquidity pool contract is 0x2C12fFa7fB0062cFC542252B17BE66AEB2d2a42a with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x2C12fFa7fB0062cFC542252B17BE66AEB2d2a42a is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $13,333.75 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.0000000033, captured at 1:30 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00001017 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:44:19 PM | buy | $421.03 | $0.00001017 | 0.1366 | 0.0833 | 41.39M | 0x52...63a8 | |
| 11/20/2024 | 5:43:53 PM | buy | $53.01 | $0.00001009 | 0.0172 | 0.083273 | 5.25M | 0x08...a0df | |
| 11/20/2024 | 5:43:25 PM | buy | $566.05 | $0.059993 | 0.1835 | 0.083239 | 56.64M | 0xf6...9820 | |
| 11/20/2024 | 5:42:51 PM | buy | $332.22 | $0.059841 | 0.1077 | 0.08319 | 33.76M | 0x06...6cf8 | |
| 11/20/2024 | 5:42:21 PM | buy | $198.96 | $0.059752 | 0.0645 | 0.083161 | 20.4M | 0x46...b723 | |
| 11/20/2024 | 5:41:49 PM | buy | $199.54 | $0.059683 | 0.0647 | 0.083139 | 20.61M | 0xc8...d643 | |
| 11/20/2024 | 5:41:17 PM | buy | $242.52 | $0.059601 | 0.0787 | 0.083115 | 25.26M | 0xab...ec4f | |
| 11/20/2024 | 5:40:47 PM | buy | $453.92 | $0.059486 | 0.1473 | 0.083078 | 47.85M | 0xf9...97b0 | |
| 11/20/2024 | 5:40:17 PM | buy | $187.43 | $0.059384 | 0.0608 | 0.083043 | 19.97M | 0x44...5625 | |
| 11/20/2024 | 5:39:53 PM | buy | $92.92 | $0.059351 | 0.0301 | 0.083028 | 9.94M | 0x86...af41 | |
| 11/20/2024 | 5:39:23 PM | buy | $136.03 | $0.059305 | 0.0441 | 0.083016 | 14.62M | 0xab...bf58 | |
| 11/20/2024 | 5:38:59 PM | buy | $370.82 | $0.059216 | 0.1203 | 0.082989 | 40.24M | 0xc1...6fb1 | |
| 11/20/2024 | 5:38:27 PM | buy | $1.23 | $0.059146 | 0.0004 | 0.08297 | 134,669.75 | 0x83...7b4e | |
| 11/20/2024 | 5:38:03 PM | buy | $165.33 | $0.059117 | 0.0537 | 0.082961 | 18.13M | 0x78...7580 | |
| 11/20/2024 | 5:37:35 PM | buy | $507.57 | $0.059006 | 0.1649 | 0.082925 | 56.36M | 0x6f...3d7e | |
| 11/20/2024 | 5:37:07 PM | buy | $386.34 | $0.058842 | 0.1258 | 0.082879 | 43.69M | 0xa5...c30e | |
| 11/20/2024 | 5:36:41 PM | buy | $436.03 | $0.058716 | 0.1419 | 0.082836 | 50.03M | 0xf1...25d0 | |
| 11/20/2024 | 5:36:15 PM | buy | $567.62 | $0.058558 | 0.1847 | 0.082784 | 66.33M | 0x18...170a | |
| 11/20/2024 | 5:35:47 PM | buy | $35.95 | $0.058463 | 0.0117 | 0.082753 | 4.25M | 0xac...f324 | |
| 11/20/2024 | 5:35:15 PM | buy | $512.39 | $0.058379 | 0.1667 | 0.082725 | 61.15M | 0xda...79ee |