WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001188
Price
0.083858 WETH
TVL
$1
MKT CAP
$75.9K
5m
0%
1h
0%
4h
65.24%
24h
65.24%
Share
TXNS
48
Buys
0
Sells
48
Volume
13K
Telegram price alerts
Pair:
0xc974De432C7DFAAeD485BFB67DF10f1259811032
NVIDIA:
0xbDdF4A1B1990C92dad3573c5417AB6F1290fED82
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0113234
Pooled WETH:
$0.0175

NVIDIA/WETH price stats on Base

As of November 17, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00001188. NVIDIA price is up 65.24% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,072.85. NVIDIA token contract is 0xbDdF4A1B1990C92dad3573c5417AB6F1290fED82 with a market cap $75,898.32. The liquidity pool contract is 0xc974De432C7DFAAeD485BFB67DF10f1259811032 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xc974De432C7DFAAeD485BFB67DF10f1259811032 is $1.00.

The total transactions of NVIDIA/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

NVIDIA/WETH pool has a trading volume of $13,072.85 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000003858, captured at 6:36 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00001188 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:54:35 AMbuy$44.97$0.000011880.01460.0838583.78M
0xf57...646A
0x57...3c1f
11/17/20243:54:03 AMbuy$541.48$0.000011760.17580.0838246.02M
0xFC1...3aE4
0x28...cad6
11/17/20243:53:31 AMbuy$496.92$0.000011540.16150.08375343.03M
0x002...D22A
0x91...847b
11/17/20243:53:03 AMbuy$37.54$0.000011440.01220.0837193.28M
0x983...F317
0xa5...16a4
11/17/20243:52:37 AMbuy$209.82$0.000011410.06810.08370318.39M
0x504...48e5
0x49...da78
11/17/20243:52:05 AMbuy$183.01$0.000011330.05940.08367816.15M
0xcC3...90A6
0xf1...9e8a
11/17/20243:51:33 AMbuy$473.55$0.000011190.15380.08363642.29M
0x22E...7A98
0xc1...2d66
11/17/20243:51:09 AMbuy$38.17$0.000011090.01240.0836043.44M
0xf57...646A
0x4e...5880
11/17/20243:50:41 AMbuy$79.08$0.000011060.02570.0835967.15M
0xFC1...3aE4
0x99...4de4
11/17/20243:50:11 AMbuy$522.15$0.000010950.16970.08355947.68M
0x002...D22A
0x9c...92b9
11/17/20243:49:41 AMbuy$277.53$0.000010790.09020.08350925.7M
0x2CB...A9ba
0xc1...401c
11/17/20243:49:15 AMbuy$172.41$0.000010690.05610.08348116.12M
0x504...48e5
0xdf...29bb
11/17/20243:48:49 AMbuy$67.61$0.000010650.0220.0834666.35M
0xcC3...90A6
0xbc...0c93
11/17/20243:48:21 AMbuy$388.47$0.000010560.12640.08343836.76M
0x22E...7A98
0x24...011e
11/17/20243:47:49 AMbuy$200.09$0.000010450.06510.08340119.14M
0xEe4...eBEE
0xf8...b9ac
11/17/20243:47:19 AMbuy$441.72$0.000010340.14360.08336242.7M
0x424...e163
0x0c...ea77
11/17/20243:46:55 AMbuy$142.11$0.000010230.04620.08332713.89M
0xf57...646A
0x86...0c27
11/17/20243:46:23 AMbuy$148.57$0.000010180.04830.08330914.59M
0xFC1...3aE4
0x8e...27f9
11/17/20243:45:57 AMbuy$4.61$0.000010150.00150.0833454,484.58
0x002...D22A
0xde...7390
11/17/20243:45:21 AMbuy$490.14$0.000010060.15930.0832748.71M
0x2CB...A9ba
0xd7...11cb