WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.05861
Price
0.082716 WETH
TVL
$1
MKT CAP
$80.5K
5m
0%
1h
0%
4h
68.35%
24h
68.35%
Share
TXNS
48
Buys
0
Sells
48
Volume
15K
Telegram price alerts
Pair:
0xd7B684CAD5377b9138239EC3fcC88ed104B9B0e7
NVIDIA:
0xb9b9EF265A6fD7fE43FDc258A35431e3F600FF93
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0113853
Pooled WETH:
$0.0175

NVIDIA/WETH price stats on Base

As of November 16, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000861. NVIDIA price is up 68.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,520.10. NVIDIA token contract is 0xb9b9EF265A6fD7fE43FDc258A35431e3F600FF93 with a market cap $80,540.13. The liquidity pool contract is 0xd7B684CAD5377b9138239EC3fcC88ed104B9B0e7 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xd7B684CAD5377b9138239EC3fcC88ed104B9B0e7 is $1.00.

The total transactions of NVIDIA/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

NVIDIA/WETH pool has a trading volume of $14,520.10 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000002716, captured at 5:35 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00000861 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:59:01 PMbuy$120.14$0.058610.03790.08271613.95M
0xcC3...90A6
0xa8...88ac
11/16/20242:58:33 PMbuy$199.7$0.0585660.0630.08270223.31M
0x424...e163
0xbe...0797
11/16/20242:58:03 PMbuy$69.41$0.0585270.02190.082698.14M
0x983...F317
0xca...cb5e
11/16/20242:57:37 PMbuy$81.39$0.05850.02570.0826839.58M
0x504...48e5
0x56...9f3a
11/16/20242:57:05 PMbuy$405.06$0.0584330.12790.08266248.03M
0xcC3...90A6
0xa4...7622
11/16/20242:56:33 PMbuy$259.8$0.0583450.0820.08263331.13M
0x002...D22A
0xe8...49c9
11/16/20242:56:03 PMbuy$38.69$0.0583140.01220.0826214.65M
0x504...48e5
0x22...258b
11/16/20242:55:35 PMbuy$124.5$0.0582810.03930.08261415.03M
0xcC3...90A6
0xb5...e992
11/16/20242:55:09 PMbuy$334.8$0.0582090.10580.08259440.78M
0xEe4...eBEE
0xa5...41be
11/16/20242:54:39 PMbuy$95.92$0.0581550.03030.08257511.76M
0x424...e163
0xed...e218
11/16/20242:54:07 PMbuy$563.63$0.0580760.17780.08254769.79M
0xFC1...3aE4
0x97...ef07
11/16/20242:53:41 PMbuy$515.76$0.0579310.16270.08250265.02M
0x2CB...A9ba
0xbd...e8d9
11/16/20242:53:11 PMbuy$625.58$0.0577660.19770.08245480.55M
0x983...F317
0x84...f376
11/16/20242:52:39 PMbuy$237.14$0.0576570.07490.08241830.97M
0x504...48e5
0x11...5470
11/16/20242:52:07 PMbuy$284.35$0.0575810.08990.08239637.51M
0xcC3...90A6
0xa8...e05d
11/16/20242:51:41 PMbuy$582.38$0.0574650.18420.08236178.01M
0x22E...7A98
0x09...1370
11/16/20242:51:13 PMbuy$369.45$0.0573450.11680.08232250.29M
0x424...e163
0xf4...df85
11/16/20242:50:49 PMbuy$368.57$0.0572520.11650.08229250.82M
0xFC1...3aE4
0x82...2ab5
11/16/20242:50:19 PMbuy$289.06$0.0571740.09130.08226640.29M
0x002...D22A
0x42...b1a4
11/16/20242:49:47 PMbuy$479.12$0.0570730.15140.08223567.73M
0x2CB...A9ba
0x03...54ff