WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.00001642
Price
0.085289 WETH
TVL
$118,780.29
MKT CAP
$75.9K
5m
0%
1h
0%
4h
58.31%
24h
58.31%
Share
TXNS
37
Buys
0
Sells
37
Volume
13K
Telegram price alerts
Pair:
0xcF2D3aF8f620269cbAa4ee8f1a1E3651e090e350
NVIDIA:
0xBAaebe57D650Fd1105Dfd4f48dC553e0334622EC
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
3.6B
Pooled WETH:
$19.12

NVIDIA/WETH price stats on Base

As of November 16, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00001642. NVIDIA price is up 58.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,963.16. NVIDIA token contract is 0xBAaebe57D650Fd1105Dfd4f48dC553e0334622EC with a market cap $75,911.91. The liquidity pool contract is 0xcF2D3aF8f620269cbAa4ee8f1a1E3651e090e350 with total value locked (TVL) of $118,780.30. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xcF2D3aF8f620269cbAa4ee8f1a1E3651e090e350 is $118,780.30.

The total transactions of NVIDIA/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

NVIDIA/WETH pool has a trading volume of $12,963.16 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000005289, captured at 12:43 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00001642 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:15:39 PMbuy$451.56$0.000016420.14540.08528927.49M
0xFC1...3aE4
0x58...fe51
11/15/202411:15:07 PMbuy$115.34$0.000016280.03710.0852387.08M
0x002...D22A
0xc8...c65a
11/15/202411:14:41 PMbuy$372.16$0.000016150.11970.08519523.04M
0x2CB...A9ba
0x55...f3b1
11/15/202411:14:15 PMbuy$105.92$0.0000160.03410.0851536.62M
0x983...F317
0xd5...4f69
11/15/202411:13:45 PMbuy$297.62$0.000015890.09580.08511718.72M
0x504...48e5
0x17...b1de
11/15/202411:13:21 PMbuy$428.82$0.00001570.1380.08505427.3M
0xcC3...90A6
0x3a...3bcd
11/15/202411:12:51 PMbuy$288.67$0.000015510.09290.08499118.61M
0xFC1...3aE4
0x22...53a8
11/15/202411:12:25 PMbuy$294.85$0.000015360.09480.08494119.18M
0x002...D22A
0xb0...3cda
11/15/202411:11:55 PMbuy$508.79$0.000015150.16360.08487233.58M
0x2CB...A9ba
0x3f...05ea
11/15/202411:11:25 PMbuy$613.87$0.000014850.19740.08477641.33M
0x983...F317
0x1d...7aa6
11/15/202411:10:59 PMbuy$590.86$0.000014520.19020.08467540.68M
0x504...48e5
0x3b...7959
11/15/202411:10:35 PMbuy$72.06$0.000014350.02320.0846195.02M
0xcC3...90A6
0x5c...87cd
11/15/202411:10:05 PMbuy$247.88$0.000014260.07980.08459317.37M
0x22E...7A98
0xc5...6007
11/15/202411:09:35 PMbuy$296.03$0.000014120.09530.08454820.95M
0xEe4...eBEE
0xf3...6940
11/15/202411:09:07 PMbuy$4.04$0.000014060.00130.084523287,397.15
0x424...e163
0x24...9a18
11/15/202411:08:43 PMbuy$476.63$0.000013940.15330.08448334.19M
0xf57...646A
0x44...f968
11/15/202411:08:19 PMbuy$437$0.000013720.14040.08440931.84M
0xFC1...3aE4
0xc5...b37a
11/15/202411:07:51 PMbuy$443.72$0.000013480.14270.08433732.9M
0x002...D22A
0x33...3bd6
11/15/202411:07:23 PMbuy$10.26$0.000013370.00330.084301767,231.47
0x2CB...A9ba
0x34...3237
11/15/202411:06:57 PMbuy$421.47$0.000013270.13550.08426631.76M
0x983...F317
0x2b...eefa