WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.059916
Price
0.08321 WETH
TVL
$1
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
67.27%
Share
TXNS
44
Buys
1
Sells
43
Volume
14K
Telegram price alerts
Pair:
0x2F2D7463b27CD83fb1BF8BABC7692307f76B64fB
NVIDIA:
0x9D89AEdEa8554C3eb392C98aB523aE43A626ac0C
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0113546
Pooled WETH:
$0.0175

NVIDIA/WETH price stats on Base

As of November 15, 2024, the current price of NVIDIA token on DEX Uniswap is $0.000009916. NVIDIA price is up 67.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,908.23. NVIDIA token contract is 0x9D89AEdEa8554C3eb392C98aB523aE43A626ac0C with a market cap $78,047.07. The liquidity pool contract is 0x2F2D7463b27CD83fb1BF8BABC7692307f76B64fB with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x2F2D7463b27CD83fb1BF8BABC7692307f76B64fB is $1.00.

The total transactions of NVIDIA/WETH is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.

NVIDIA/WETH pool has a trading volume of $13,908.23 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000321, captured at 6:02 AM UTC.

The price of converting 1 NVIDIA to USD is $0.000009916 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:35:03 AMbuy$43.85$0.0599160.01420.083214.42M
0xcC3...90A6
0xe1...e608
11/15/202412:34:33 AMbuy$277.64$0.0598620.08990.08319328.15M
0xEe4...eBEE
0x37...ab01
11/15/202412:34:03 AMbuy$476.18$0.0597370.15420.08315348.9M
0x424...e163
0x2a...ab74
11/15/202412:33:35 AMbuy$15.43$0.0596550.0050.0831271.6M
0x424...e163
0x5e...d7bb
11/15/202412:33:05 AMbuy$403.97$0.0595830.13090.08310542.15M
0xf57...646A
0x7c...d0e0
11/15/202412:32:35 AMbuy$428.43$0.0594430.13890.08306145.37M
0xFC1...3aE4
0x7b...37bd
11/15/202412:32:03 AMbuy$262.42$0.0593410.0850.08302528.09M
0x002...D22A
0xad...a9ac
11/15/202412:31:35 AMbuy$507.46$0.0592050.16460.08298555.13M
0x2CB...A9ba
0xb3...5dcc
11/15/202412:31:09 AMbuy$490.5$0.0590470.15910.08293454.21M
0x504...48e5
0xa3...f15d
11/15/202412:31:07 AMsell$0.2229$0.0589180.00007230.08289225,000
0x1E1...84D6
0xf1...8b30
11/15/202412:30:39 AMbuy$488.19$0.0589080.15810.08288454.8M
0x424...e163
0xee...b229
11/15/202412:30:07 AMbuy$0.9254$0.0588230.00030.08286104,882.39
0xf57...646A
0x2e...37f6
11/15/202412:29:39 AMbuy$286.82$0.0587670.09310.08284532.71M
0xFC1...3aE4
0x57...663b
11/15/202412:29:15 AMbuy$266.48$0.0586810.08650.08281730.7M
0x002...D22A
0x2f...3be9
11/15/202412:28:45 AMbuy$517.93$0.0585610.16810.08277860.49M
0x2CB...A9ba
0x74...9b5f
11/15/202412:28:19 AMbuy$578.32$0.0583940.18770.08272468.89M
0x983...F317
0xbf...63c1
11/15/202412:27:47 AMbuy$405.79$0.0582520.13160.08267649.17M
0x504...48e5
0xd2...3c94
11/15/202412:27:17 AMbuy$115.41$0.0581580.03750.0826514.15M
0xcC3...90A6
0x0c...642f
11/15/202412:26:43 AMbuy$507.36$0.0580620.16490.0826262.93M
0x22E...7A98
0xda...0f64
11/15/202412:26:15 AMbuy$204.4$0.0579610.06640.08258625.67M
0xEe4...eBEE
0x6a...0a70