WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.059844
Price
0.083095 WETH
TVL
$1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
56.57%
Share
TXNS
37
Buys
0
Sells
37
Volume
13K
Telegram price alerts
Pair:
0x37c251fC104305983D5b4a993d2229AB5a2A4Ad7
NVIDIA:
0x79C249F5008300743986ADb7ADC7A41828A1Ac8C
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.01136
Pooled WETH:
$0.0175

NVIDIA/WETH price stats on Base

As of November 14, 2024, the current price of NVIDIA token on DEX Uniswap is $0.000009844. NVIDIA price is up 56.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,631.93. NVIDIA token contract is 0x79C249F5008300743986ADb7ADC7A41828A1Ac8C with a market cap $75,071.26. The liquidity pool contract is 0x37c251fC104305983D5b4a993d2229AB5a2A4Ad7 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x37c251fC104305983D5b4a993d2229AB5a2A4Ad7 is $1.00.

The total transactions of NVIDIA/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

NVIDIA/WETH pool has a trading volume of $12,631.93 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000003095, captured at 10:35 PM UTC.

The price of converting 1 NVIDIA to USD is $0.000009844 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202410:53:33 PMbuy$401.95$0.0598440.12640.08309540.83M
0xf57...646A
0x28...bc2f
11/13/202410:53:07 PMbuy$479.82$0.0596920.1510.0830549.5M
0xFC1...3aE4
0x69...ae5c
11/13/202410:52:37 PMbuy$125.83$0.0595940.03960.08301913.11M
0x504...48e5
0xd2...5ee3
11/13/202410:52:07 PMbuy$458.9$0.0595070.14430.08298948.27M
0xcC3...90A6
0xe9...8f2b
11/13/202410:51:41 PMbuy$403.65$0.0593780.12680.08294643.04M
0x22E...7A98
0x38...6e80
11/13/202410:51:11 PMbuy$33.1$0.0593090.01040.0829243.56M
0x424...e163
0xba...b017
11/13/202410:50:43 PMbuy$113.64$0.0592850.03570.08291712.24M
0xf57...646A
0x85...5b0c
11/13/202410:50:15 PMbuy$393.78$0.0592050.12370.08289142.78M
0xFC1...3aE4
0x40...f3d4
11/13/202410:49:51 PMbuy$510.29$0.0590620.16030.08284656.31M
0x002...D22A
0xed...22aa
11/13/202410:49:23 PMbuy$607.01$0.0588860.19070.08279168.31M
0x2CB...A9ba
0x8f...4b51
11/13/202410:48:51 PMbuy$544.62$0.0587080.17110.08273562.54M
0x983...F317
0x9e...ce15
11/13/202410:48:21 PMbuy$149.28$0.0586010.04690.08270217.35M
0x504...48e5
0x14...2192
11/13/202410:47:53 PMbuy$608.6$0.0584760.19140.08266571.8M
0xcC3...90A6
0x88...72a4
11/13/202410:47:21 PMbuy$369.81$0.0583360.11620.08261944.36M
0xEe4...eBEE
0x14...d102
11/13/202410:46:57 PMbuy$300.74$0.0582350.09450.08258736.52M
0x424...e163
0x74...a0ea
11/13/202410:46:25 PMbuy$245.63$0.0581510.07720.08256230.13M
0xf57...646A
0xca...aae9
11/13/202410:46:01 PMbuy$292.73$0.0580630.09210.08253636.3M
0xFC1...3aE4
0x16...8280
11/13/202410:45:37 PMbuy$282.56$0.0579780.08890.0825135.42M
0x002...D22A
0x54...f4a2
11/13/202410:45:09 PMbuy$342.51$0.0578980.10760.08248143.37M
0x2CB...A9ba
0xdb...499a
11/13/202410:44:37 PMbuy$362.87$0.0577940.1140.08244846.56M
0x983...F317
0xd0...dbaa