WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.05915
Price
0.082779 WETH
TVL
$1
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCB7EFA0C8EF1746279affFDE2BFeDE28117477cD
NVIDIA:
0x95C5381c12431312e3ad4FC2AFe76AC873F8cd06
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
0.0113798
Pooled WETH:
$0.0175

NVIDIA/WETH price stats on Base

As of November 14, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000915. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x95C5381c12431312e3ad4FC2AFe76AC873F8cd06 with a market cap $79,037.04. The liquidity pool contract is 0xCB7EFA0C8EF1746279affFDE2BFeDE28117477cD with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xCB7EFA0C8EF1746279affFDE2BFeDE28117477cD is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000002779, captured at 4:34 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00000915 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20242:58:19 PMbuy$459.91$0.059150.13970.08277950.26M
0x002...D22A
0x22...0652
11/12/20242:57:45 PMbuy$419.73$0.0590130.12760.0827446.57M
0x2CB...A9ba
0xd9...dbf2
11/12/20242:57:13 PMbuy$223.77$0.058910.06810.08271125.11M
0xcC3...90A6
0x91...7381
11/12/20242:56:47 PMbuy$651.61$0.0587790.19840.08267374.22M
0x22E...7A98
0x56...3487
11/12/20242:56:19 PMbuy$594.75$0.0586040.1810.08261869.12M
0x424...e163
0x74...8f7e
11/12/20242:55:49 PMbuy$239.38$0.0585040.07270.08258228.15M
0xf57...646A
0xee...f874
11/12/20242:55:19 PMbuy$410.33$0.0584060.12470.08255448.81M
0xFC1...3aE4
0x0d...5135
11/12/20242:54:45 PMbuy$349.77$0.0582990.10630.08252242.14M
0x002...D22A
0x9b...d3fa
11/12/20242:54:19 PMbuy$155.14$0.0582380.04710.082518.83M
0x2CB...A9ba
0x2a...0679
11/12/20242:53:53 PMbuy$516.38$0.0581420.15680.08247263.42M
0x983...F317
0x15...851b
11/12/20242:53:27 PMbuy$535.8$0.0579820.1630.08242867.12M
0x504...48e5
0xd4...c9a2
11/12/20242:53:01 PMbuy$137.66$0.0578860.04190.082417.46M
0xcC3...90A6
0x6a...420f
11/12/20242:52:31 PMbuy$85.11$0.0578580.02590.08239110.83M
0x22E...7A98
0x91...437b
11/12/20242:52:03 PMbuy$295.27$0.0578010.08990.08237537.85M
0xEe4...eBEE
0x85...5da5
11/12/20242:51:37 PMbuy$228.28$0.057720.06960.08235329.57M
0x424...e163
0x29...699e
11/12/20242:50:51 PMbuy$494.48$0.0576250.15070.08232364.85M
0xf57...646A
0x87...0ffa
11/12/20242:50:11 PMbuy$545.15$0.0574830.16620.08228172.85M
0xFC1...3aE4
0xe5...d3e1
11/12/20242:49:33 PMbuy$59.92$0.057390.01830.0822578.11M
0x002...D22A
0xc5...3519
11/12/20242:49:01 PMbuy$348.3$0.057320.10660.0822447.58M
0x2CB...A9ba
0x0d...d141
11/12/20242:48:35 PMbuy$180.57$0.0572590.05520.08221924.87M
0x983...F317
0xbc...ff3c