WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.077302
Price
0.0103031 WETH
TVL
$93,787.25
MKT CAP
$61K
5m
0%
1h
0%
4h
64.97%
24h
64.97%
Share
TXNS
48
Buys
48
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x1d43Db3138DdC5B49636597590A1Bb435251eA8c
NVIDIA:
0x062265b17cCfc6347116cEE26aABaCCBF812a1f1
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
645.69B
Pooled WETH:
$19.46

NVIDIA/WETH price stats on Base

As of November 5, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000007302. NVIDIA price is up 64.97% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,994.31. NVIDIA token contract is 0x062265b17cCfc6347116cEE26aABaCCBF812a1f1 with a market cap $61,005.50. The liquidity pool contract is 0x1d43Db3138DdC5B49636597590A1Bb435251eA8c with total value locked (TVL) of $93,787.26. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x1d43Db3138DdC5B49636597590A1Bb435251eA8c is $93,787.26.

The total transactions of NVIDIA/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $10,994.31 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000003031, captured at 5:11 AM UTC.

The price of converting 1 NVIDIA to USD is $0.00000007302 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20242:40:09 AMbuy$119.49$0.0773020.04960.01030311.64B
0x2CB...A9ba
0x5d...3f17
11/05/20242:39:41 AMbuy$223.57$0.0772490.09280.01030093.08B
0x504...48e5
0x53...b125
11/05/20242:39:15 AMbuy$241.26$0.0771730.10020.01029793.36B
0xcC3...90A6
0x71...2370
11/05/20242:38:45 AMbuy$120.15$0.0771180.04990.01029561.69B
0xf57...646A
0x60...c8af
11/05/20242:38:15 AMbuy$357.87$0.0770460.14860.01029255.08B
0x002...D22A
0xe6...f4db
11/05/20242:37:49 AMbuy$10.36$0.0769970.00430.0102902148.14M
0x2CB...A9ba
0xd4...c499
11/05/20242:37:19 AMbuy$426.19$0.076930.17680.01028756.15B
0x983...F317
0xfb...be78
11/05/20242:36:55 AMbuy$69.65$0.0768550.02890.01028441.02B
0xcC3...90A6
0x87...bed2
11/05/20242:36:25 AMbuy$185.99$0.0768130.07720.01028282.73B
0xEe4...eBEE
0xa8...7052
11/05/20242:35:55 AMbuy$337.05$0.0767350.13990.01027955B
0x002...D22A
0xc5...b3cb
11/05/20242:35:25 AMbuy$303.61$0.0766360.12610.01027564.58B
0x2CB...A9ba
0x9c...12aa
11/05/20242:34:53 AMbuy$409.64$0.0765360.170.01027126.27B
0x983...F317
0x3b...1971
11/05/20242:34:27 AMbuy$312.76$0.076430.12980.01026684.86B
0x504...48e5
0x2d...6cc4
11/05/20242:33:59 AMbuy$58.5$0.0763710.02430.0102646918.27M
0xcC3...90A6
0xb1...acd5
11/05/20242:33:29 AMbuy$142.98$0.0763510.05930.01026342.25B
0x22E...7A98
0xf8...4f9e
11/05/20242:32:57 AMbuy$366.22$0.0762770.15190.01026035.83B
0xEe4...eBEE
0x71...c25d
11/05/20242:32:31 AMbuy$256.04$0.0761870.10620.01025664.14B
0xf57...646A
0xfd...de67
11/05/20242:32:05 AMbuy$439.86$0.0760830.18260.01025257.23B
0xFC1...3aE4
0xf1...4d33
11/05/20242:31:37 AMbuy$250.24$0.0759850.10390.01024854.18B
0x002...D22A
0x32...e5fb
11/05/20242:31:11 AMbuy$62.87$0.0759420.02610.01024661.06B
0x2CB...A9ba
0x4d...f053