WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.061161
Price
0.0104442 WETH
TVL
$99,443.3
MKT CAP
$63.2K
5m
0%
1h
0%
4h
62.38%
24h
62.38%
Share
TXNS
40
Buys
0
Sells
40
Volume
11K
Telegram price alerts
Pair:
0x0029c405108fD5DAA135a598a758D03922E72C96
NVIDIA:
0xDDf54542EC14d23Ef730409249958759257B5F18
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
432.59B
Pooled WETH:
$19.02

NVIDIA/WETH price stats on Base

As of October 23, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000001161. NVIDIA price is up 62.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,021.64. NVIDIA token contract is 0xDDf54542EC14d23Ef730409249958759257B5F18 with a market cap $63,216.75. The liquidity pool contract is 0x0029c405108fD5DAA135a598a758D03922E72C96 with total value locked (TVL) of $99,443.31. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x0029c405108fD5DAA135a598a758D03922E72C96 is $99,443.31.

The total transactions of NVIDIA/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

NVIDIA/WETH pool has a trading volume of $11,021.64 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000004442, captured at 3:31 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000001161 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:21:57 AMbuy$359.68$0.0611610.13760.01044423.1B
0x424...e163
0x34...1a32
10/23/202412:21:29 AMbuy$488.03$0.0611410.18670.01043674.28B
0xFC1...3aE4
0x11...3376
10/23/202412:20:49 AMbuy$358.64$0.0611220.13720.01042923.2B
0xf57...646A
0x56...a07c
10/23/202412:20:19 AMbuy$138.61$0.0611110.0530.01042491.25B
0xFC1...3aE4
0xfe...1f20
10/23/202412:19:49 AMbuy$515.79$0.0610960.19720.01041924.7B
0x2CB...A9ba
0x9f...a8ae
10/23/202412:19:23 AMbuy$444.13$0.0610750.16980.0104114.13B
0x504...48e5
0x60...0eba
10/23/202412:18:53 AMbuy$233.23$0.061060.08910.01040522.2B
0xEe4...eBEE
0x7d...059f
10/23/202412:18:25 AMbuy$515.13$0.0610440.19680.01039894.93B
0x424...e163
0xc0...8ef1
10/23/202412:17:55 AMbuy$322.66$0.0610250.12330.01039193.15B
0xFC1...3aE4
0x33...c815
10/23/202412:17:25 AMbuy$439.45$0.0610080.16810.01038554.36B
0x002...D22A
0x33...b5c5
10/23/202412:17:01 AMbuy$43.91$0.0799760.01680.0103816440.24M
0x2CB...A9ba
0x05...df00
10/23/202412:16:33 AMbuy$258.56$0.0799110.09890.01037912.61B
0x983...F317
0xba...5459
10/23/202412:16:07 AMbuy$152.49$0.0798280.05830.01037571.55B
0x504...48e5
0x3f...9b63
10/23/202412:15:41 AMbuy$414.62$0.0797080.15850.01037114.27B
0xcC3...90A6
0xdd...45dd
10/23/202412:15:09 AMbuy$100.8$0.0796080.03850.01036691.05B
0x22E...7A98
0x42...d2ea
10/23/202412:14:43 AMbuy$55.24$0.0795750.02110.0103657576.97M
0xEe4...eBEE
0xb3...20dd
10/23/202412:14:19 AMbuy$94.52$0.0795440.03610.0103645990.4M
0x424...e163
0xdb...d41e
10/23/202412:13:53 AMbuy$14.65$0.0795160.00560.0103636154M
0xf57...646A
0xc7...941f
10/23/202412:13:23 AMbuy$57.07$0.0795040.02180.010363600.47M
0xFC1...3aE4
0x45...2c1f
10/23/202412:12:53 AMbuy$329.99$0.0794270.1260.01035993.5B
0x002...D22A
0x83...dca1