WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.074833
Price
0.0101836 WETH
TVL
$94,756.43
MKT CAP
$47.6K
5m
0%
1h
0%
4h
1.18%
24h
1.18%
Share
TXNS
14
Buys
0
Sells
14
Volume
312
Telegram price alerts
Pair:
0xb49A0b0E4D4164e79D9a637754E36c828C4000e1
NVIDIA:
0x6b35A2932F70fE147E13a3C29D9f8a1c54e945F4
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
985.26B
Pooled WETH:
$18

NVIDIA/WETH price stats on Base

As of October 22, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000004833. NVIDIA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $312.41. NVIDIA token contract is 0x6b35A2932F70fE147E13a3C29D9f8a1c54e945F4 with a market cap $47,605.97. The liquidity pool contract is 0xb49A0b0E4D4164e79D9a637754E36c828C4000e1 with total value locked (TVL) of $94,756.44. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xb49A0b0E4D4164e79D9a637754E36c828C4000e1 is $94,756.44.

The total transactions of NVIDIA/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

NVIDIA/WETH pool has a trading volume of $312.41 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000001836, captured at 8:35 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00000004833 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20247:30:05 PMbuy$69.2$0.0748330.02630.01018361.43B
0x666...1dfC
0x49...109d
10/22/20247:29:59 PMbuy$3.29$0.0748220.0012520.010183468.28M
0xE38...C50b
0x42...3bbb
10/22/20247:29:53 PMbuy$12.61$0.074820.00480.0101833261.79M
0x03e...C95d
0x40...f6f9
10/22/20247:29:41 PMbuy$13.67$0.0748170.00520.0101832283.76M
0x2fc...4AAa
0x5b...462a
10/22/20247:29:29 PMbuy$33.67$0.0748160.01280.010183699.18M
0x353...590c
0x56...8624
10/22/20247:29:15 PMbuy$34.7$0.0748060.01320.0101828722.07M
0x379...FfBc
0xe4...4ce5
10/22/20247:29:03 PMbuy$15.78$0.0748040.0060.0101826328.56M
0xFbc...ad11
0x95...2b83
10/22/20247:28:49 PMbuy$17.62$0.0748010.00670.0101824367.16M
0xa27...81AF
0x6d...7ad2
10/22/20247:28:35 PMbuy$42.62$0.0747950.01620.0101822888.88M
0x5Ee...c0ea
0x11...e7e1
10/22/20247:28:23 PMbuy$26.57$0.0747880.01010.0101819554.99M
0xc52...d5a8
0x5e...cc45
10/22/20247:28:11 PMbuy$27.1$0.0747820.01030.0101817566.62M
0xa84...B6A1
0x58...5e8e
10/22/20247:27:49 PMbuy$0.0006051$0.0747770.06230.010181512,668.35
0x0E6...9fb9
0x35...621e
10/22/20247:27:57 PMbuy$15.52$0.0747780.00590.0101816324.86M
0x666...1dfC
0x9d...661a
10/22/20247:27:45 PMbuy$0.003946$0.0747770.05150.010181582,619.69
0x613...0270
0x1d...dcaf