WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.079096
Price
0.0103795 WETH
TVL
$93,217.82
MKT CAP
$60.6K
5m
0%
1h
0%
4h
68.91%
24h
68.91%
Share
TXNS
47
Buys
0
Sells
47
Volume
10K
Telegram price alerts
Pair:
0xAF3456e997b7D912D2355d56207EC1595F5C7e97
NVIDIA:
0xfA1a1Bb5975f18823cfF4987C1B46641e711d660
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
515.39B
Pooled WETH:
$19.44

NVIDIA/WETH price stats on Base

As of October 5, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000009096. NVIDIA price is up 68.91% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,219.49. NVIDIA token contract is 0xfA1a1Bb5975f18823cfF4987C1B46641e711d660 with a market cap $60,590.37. The liquidity pool contract is 0xAF3456e997b7D912D2355d56207EC1595F5C7e97 with total value locked (TVL) of $93,217.83. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0xAF3456e997b7D912D2355d56207EC1595F5C7e97 is $93,217.83.

The total transactions of NVIDIA/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

NVIDIA/WETH pool has a trading volume of $10,219.49 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.00000000003795, captured at 9:05 PM UTC.

The price of converting 1 NVIDIA to USD is $0.00000009096 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:20:59 PMbuy$132.27$0.0790960.05520.01037951.45B
0xEe4...eBEE
0xe8...be10
10/05/20247:20:33 PMbuy$163.96$0.0790280.06850.01037711.82B
0xFC1...3aE4
0x5b...e529
10/05/20247:20:03 PMbuy$72.07$0.0789860.03010.0103752802.08M
0xEe4...eBEE
0x83...0747
10/05/20247:19:33 PMbuy$112.81$0.0789520.04710.01037371.26B
0x424...e163
0x66...b9b8
10/05/20247:19:07 PMbuy$265.71$0.0788820.11090.01037072.99B
0xf57...646A
0x03...07fa
10/05/20247:18:41 PMbuy$108.14$0.0788180.04510.01036771.23B
0xFC1...3aE4
0xed...dff6
10/05/20247:18:17 PMbuy$330.18$0.0787270.13780.01036423.78B
0x002...D22A
0x9e...6236
10/05/20247:17:47 PMbuy$404.22$0.0785880.16870.01035844.71B
0xcC3...90A6
0x36...07c0
10/05/20247:17:19 PMbuy$173.98$0.078480.07260.01035382.05B
0xEe4...eBEE
0x88...a9ed
10/05/20247:16:49 PMbuy$152.21$0.0784210.06350.01035131.81B
0x424...e163
0x45...24f8
10/05/20247:16:23 PMbuy$281.63$0.0783460.11740.01034793.37B
0xf57...646A
0x2a...ae99
10/05/20247:15:55 PMbuy$432.04$0.0782140.18010.01034245.26B
0xFC1...3aE4
0x1d...51b1
10/05/20247:15:25 PMbuy$139.85$0.0781090.05830.0103381.72B
0x2CB...A9ba
0xf4...d6b8
10/05/20247:14:55 PMbuy$161.91$0.0780530.06750.01033572.01B
0x983...F317
0xee...7ae3
10/05/20247:14:31 PMbuy$337.95$0.0779610.14090.01033194.25B
0xcC3...90A6
0xc9...7c0c
10/05/20247:14:05 PMbuy$334.83$0.0778390.13960.01032684.27B
0x22E...7A98
0x95...78a6
10/05/20247:13:35 PMbuy$201.55$0.0777360.08410.01032282.61B
0xEe4...eBEE
0x46...7baf
10/05/20247:12:03 PMbuy$207.2$0.0775320.08640.0103142.75B
0xFC1...3aE4
0xf9...eafb
10/05/20247:11:35 PMbuy$337.9$0.0774360.14090.010314.54B
0x002...D22A
0xe4...aa3c
10/05/20247:11:05 PMbuy$364.35$0.0773140.15190.01030494.98B
0x2CB...A9ba
0x08...5527